#1327

Price AS Roma Fan Token to Binance USD

ASR/BUSD

Price of AS Roma Fan Token (ASR)

Price of 1 AS Roma Fan Token today (4 July)

BUSD 0.87

Max / Min Volume Profile

All-time high and low price of ASR

ATH: 26.66 BUSD (29 December 2020, 18:38)

ATL: 1.14 BUSD (5 June 2026, 10:16)

Market Cap

BUSD 7.6M

-7%

#1624

FDV

BUSD 8.7M

Trading Volume, 24h

BUSD 2.8M

+7%

Dominance

0.00032%

In circulation ASR

8,702,409 87%

Max supply

9,995,000

Price Min/Max

24 hrs

BUSD 0.856

BUSD 0.877

30 days

BUSD 0.779

BUSD 1.3

1 year

BUSD 0.779

BUSD 8.64

ATH

BUSD 1.14

BUSD 26.66

-97% from ATH·+2965% to ATH

ASR Sectors:

AS Roma Fan Token does not belong to any sector.

Returns ASR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.8	+4.6	+22.1	−1.8	−3.8	−7.4	+30.0	−10.2	−5.5	−10.5	−8.5	+41.2
2026	−6.5	−9.7	−0.8	−3.1	−21.8	−13.5	+2.0						−44.0
2025	−17.3	−16.0	−11.0	−7.0	+79.1	+17.9	+125	−51.4	−13.5	−23.8	−19.0	+11.2	−21.4
2024	−6.3	+8.1	+29.2	+16.5	−12.1	−30.7	−1.9	−16.1	+4.4	+2.5	+4.4	−8.8	−22.2
2023	+20.4	−0.4	−5.8	+15.0	−8.2	−14.6	+21.0	−20.7	−5.0	+3.0	+5.3	+6.1	+7.0
2022	−24.0	−13.9	+49.4	−23.6	−22.0	+26.9	+25.7	+17.5	−12.3	−19.1	−13.2	−13.6	−41.9
2021	−61.2	+59.8	+71.8	−8.4	−37.6	−13.7	+33.3	+7.0	−3.0	−8.3	−23.6	−18.2	−58.3
2020						−23.9	+5.0	+2.5	−3.7	−17.4	−4.6	+271	+130

Price history of 1 ASR in BUSD

Day	Price ASR/BUSD	Change, %
03.07	0.87	+0.74%
02.07	0.864	+1.70%
01.07	0.85	+0.43%
30.06	0.846	-1.20%
29.06	0.856	-0.98%
28.06	0.865	-1.74%
27.06	0.88	-1.02%
03.07.26	0.866	-8.96%
03.06.26	0.952	-23.00%
03.05.26	1.24	+0.41%
03.04.26	1.23	-5.75%
03.03.26	1.31	-9.06%
03.02.26	1.44	-6.82%
03.01.26	1.54	+12.82%
03.12.25	1.37	-6.51%
03.07.26	0.866	-62.03%
03.07.25	2.28	-4.40%
03.07.24	2.39	-1.65%
03.07.23	2.43	-18.62%
03.07.22	2.98	-40.28%
03.07.21	4.9942	+81.39%

Rate dynamics of ASR/BUSD

5 min. -0.07%

30 min. 0.52%

1 hour -0.70%

12 hours 1.69%

1 day -22.35%

15 days 16.10%

1 month -38.25%

6 months -32.46%

1 year -4.40%

2 years -1.65%

Prices for AS Roma Fan Token in other currencies

On this page you can find out how much AS Roma Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASR is worth in other currencies:

ASR in roubles Tether - 0.87 USDT
ASR in roubles Bitcoin - 0.000014 BTC
ASR in roubles US Dollar - 0.869 USD
ASR in roubles Russian Ruble - 0.000014 RUB
ASR in roubles Euro - 0.76 EUR
ASR in roubles British Pound Sterling - 0.651 GBP
ASR in roubles Ethereum - 0.00049 ETH
ASR in roubles Litecoin - 0.0192 LTC
ASR in roubles Bitcoin Cash - 0.0038 BCH
ASR in roubles Binance Coin - 0.0015 BNB
ASR in roubles SOL - 0.0105 SOL