#1372

Price AS Roma Fan Token to Euro

ASR/EUR

Price of AS Roma Fan Token (ASR)

Price of 1 AS Roma Fan Token today (20 September)

€ 0.737

Max / Min Volume Profile

All-time high and low price of ASR

ATH: 23.21 EUR (29 December 2020, 10:38)

ATL: 0.9931 EUR (5 June 2026, 10:11)

Market Cap

€ 6.6M

-5%

#1673

FDV

€ 7.4M

Trading Volume, 24h

€ 1.5M

-24%

Dominance

0.00025%

In circulation ASR

8 965 281 90%

Max supply

9 995 000

Price Min/Max

24 hrs

€ 0.726

€ 0.753

30 days

€ 0.688

€ 0.839

1 year

€ 0.678

€ 2.2

ATH

€ 0.9931

€ 23.21

-97% from ATH·+3049% to ATH

ASR Sectors:

AS Roma Fan Token belongs to the sectors:

Returns ASR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.8	+4.6	+22.1	−1.8	−3.8	−7.4	+29.8	−8.4	−5.3	−10.5	−8.5	+41.2
2026	−6.5	−9.7	−0.8	−3.1	−21.8	−13.5	+0.8	+2.2	−4.1				−45.8
2025	−17.3	−16.0	−11.0	−7.0	+79.1	+17.9	+125	−51.4	−13.5	−23.8	−19.0	+11.2	−21.4
2024	−6.3	+8.1	+29.2	+16.5	−12.1	−30.7	−1.9	−16.1	+4.4	+2.5	+4.4	−8.8	−22.2
2023	+20.4	−0.4	−5.8	+15.0	−8.2	−14.6	+21.0	−20.7	−5.0	+3.0	+5.3	+6.1	+7.0
2022	−24.0	−13.9	+49.4	−23.6	−22.0	+26.9	+25.7	+17.5	−12.3	−19.1	−13.2	−13.6	−41.9
2021	−61.2	+59.8	+71.8	−8.4	−37.6	−13.7	+33.3	+7.0	−3.0	−8.3	−23.6	−18.2	−58.3
2020						−23.9	+5.0	+2.5	−3.7	−17.4	−4.6	+271	+130

Price history of 1 ASR in EUR

Day	Price ASR/EUR	Change, %
20.09	0.737	-1.72%
19.09	0.75	+2.23%
18.09	0.734	+2.66%
17.09	0.715	+1.50%
16.09	0.704	-2.74%
15.09	0.724	-2.29%
14.09	0.741	-1.64%
20.09.26	0.74	-4.52%
20.08.26	0.775	+3.11%
20.07.26	0.752	-13.67%
20.06.26	0.871	-11.13%
20.05.26	0.98	-12.45%
20.04.26	1.12	-0.39%
20.03.26	1.12	-8.51%
20.02.26	1.23	-17.54%
20.09.26	0.74	-65.74%
20.09.25	2.16	+32.27%
20.09.24	1.63	-15.73%
20.09.23	1.94	-39.54%
20.09.22	3.21	-53.18%
20.09.21	6.85	+110.13%

Rate dynamics of ASR/EUR

5 min. -0.33%

30 min. -0.05%

1 hour -0.08%

12 hours -1.34%

1 day -2.35%

15 days -0.82%

1 month -31.01%

6 months -47.98%

1 year 32.27%

2 years -15.73%

Prices for AS Roma Fan Token in other currencies

On this page you can find out how much AS Roma Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASR is worth in other currencies:

ASR in Tether - 0.846 USDT
ASR in Bitcoin - 0.00001 BTC
ASR in US Dollar - 0.846 USD
ASR in Russian Ruble - 71.15 RUB
ASR in British Pound Sterling - 0.632 GBP
ASR in Ethereum - 0.00032 ETH
ASR in Litecoin - 0.0144 LTC
ASR in Bitcoin Cash - 0.0034 BCH
ASR in Binance Coin - 0.0011 BNB
ASR in Binance USD - 0.847 BUSD
ASR in SOL - 0.0077 SOL