#1428

Price AS Roma Fan Token to SOL

ASR/SOL

Price of AS Roma Fan Token (ASR)

Price of 1 AS Roma Fan Token today (22 September)

◎ 0.0074

Max / Min Volume Profile

All-time high and low price of ASR

ATH: 0.227 SOL (29 December 2020, 10:38)

ATL: 0.0097 SOL (5 June 2026, 10:11)

Market Cap

◎ 66K

-2%

#1692

FDV

◎ 73.5K

Trading Volume, 24h

◎ 17.1K

-3%

Dominance

0.00024%

In circulation ASR

8 965 422 90%

Max supply

9 995 000

Price Min/Max

24 hrs

◎ 0.0073

◎ 0.0074

30 days

◎ 0.0067

◎ 0.0078

1 year

◎ 0.0066

◎ 0.0214

ATH

◎ 0.0097

◎ 0.227

-97% from ATH·+2979% to ATH

ASR Sectors:

AS Roma Fan Token belongs to the sectors:

Returns ASR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.8	+4.6	+22.1	−1.8	−3.8	−7.4	+29.8	−8.4	−4.7	−10.5	−8.5	+41.2
2026	−6.5	−9.7	−0.8	−3.1	−21.8	−13.5	+0.8	+2.2	+0.0				−43.4
2025	−17.3	−16.0	−11.0	−7.0	+79.1	+17.9	+125	−51.4	−13.5	−23.8	−19.0	+11.2	−21.4
2024	−6.3	+8.1	+29.2	+16.5	−12.1	−30.7	−1.9	−16.1	+4.4	+2.5	+4.4	−8.8	−22.2
2023	+20.4	−0.4	−5.8	+15.0	−8.2	−14.6	+21.0	−20.7	−5.0	+3.0	+5.3	+6.1	+7.0
2022	−24.0	−13.9	+49.4	−23.6	−22.0	+26.9	+25.7	+17.5	−12.3	−19.1	−13.2	−13.6	−41.9
2021	−61.2	+59.8	+71.8	−8.4	−37.6	−13.7	+33.3	+7.0	−3.0	−8.3	−23.6	−18.2	−58.3
2020						−23.9	+5.0	+2.5	−3.7	−17.4	−4.6	+271	+130

Price history of 1 ASR in SOL

Day	Price ASR/SOL	Change, %
22.09	0.0074	+1.15%
21.09	0.0073	+0.90%
20.09	0.0072	-1.55%
19.09	0.0073	+2.23%
18.09	0.0072	+2.66%
17.09	0.007	+1.50%
16.09	0.0069	-2.74%
22.09.26	0.0073	-8.06%
22.08.26	0.0079	+8.47%
22.07.26	0.0073	-4.26%
22.06.26	0.0076	-21.18%
22.05.26	0.0097	-11.97%
22.04.26	0.011	+6.15%
22.03.26	0.0104	-14.98%
22.02.26	0.0122	-18.23%
22.09.26	0.0073	-60.10%
22.09.25	0.0183	+14.97%
22.09.24	0.0159	-13.82%
22.09.23	0.0185	-41.35%
22.09.22	0.0315	-48.19%
22.09.21	0.0607	+130.07%

Rate dynamics of ASR/SOL

5 min. 0.68%

30 min. 0.20%

1 hour -1.18%

12 hours 0.25%

1 day -2.29%

15 days -5.02%

1 month -23.52%

6 months -43.26%

1 year 14.97%

2 years -13.82%

Prices for AS Roma Fan Token in other currencies

On this page you can find out how much AS Roma Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASR is worth in other currencies:

ASR in Tether - 0.865 USDT
ASR in Bitcoin - 0.00001 BTC
ASR in US Dollar - 0.865 USD
ASR in Russian Ruble - 72.95 RUB
ASR in Euro - 0.755 EUR
ASR in British Pound Sterling - 0.647 GBP
ASR in Ethereum - 0.00031 ETH
ASR in Litecoin - 0.014 LTC
ASR in Bitcoin Cash - 0.0027 BCH
ASR in Binance Coin - 0.0011 BNB
ASR in Binance USD - 0.866 BUSD