#1323

Price AS Roma Fan Token to SOL

ASR/SOL

Price of AS Roma Fan Token (ASR)

Price of 1 AS Roma Fan Token today (24 July)

◎ 0.01176

Max / Min Volume Profile

All-time high and low price of ASR

ATH: 0.36 SOL (29 December 2020, 10:38)

ATL: 0.0154 SOL (5 June 2026, 10:11)

Market Cap

◎ 102.7K

-2%

#1615

FDV

◎ 117.5K

Trading Volume, 24h

◎ 31.7K

+8%

Dominance

0.00032%

In circulation ASR

8,733,467 87%

Max supply

9,995,000

Price Min/Max

24 hrs

◎ 0.0115

◎ 0.0118

30 days

◎ 0.0112

◎ 0.0126

1 year

◎ 0.0105

◎ 0.117

ATH

◎ 0.0154

◎ 0.36

-97% from ATH·+2961% to ATH

ASR Sectors:

AS Roma Fan Token belongs to the sectors:

Returns ASR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.8	+4.6	+22.1	−1.8	−3.8	−7.4	+29.9	−10.2	−5.5	−10.5	−8.5	+41.2
2026	−6.5	−9.7	−0.8	−3.1	−21.8	−13.5	+1.3						−44.4
2025	−17.3	−16.0	−11.0	−7.0	+79.1	+17.9	+125	−51.4	−13.5	−23.8	−19.0	+11.2	−21.4
2024	−6.3	+8.1	+29.2	+16.5	−12.1	−30.7	−1.9	−16.1	+4.4	+2.5	+4.4	−8.8	−22.2
2023	+20.4	−0.4	−5.8	+15.0	−8.2	−14.6	+21.0	−20.7	−5.0	+3.0	+5.3	+6.1	+7.0
2022	−24.0	−13.9	+49.4	−23.6	−22.0	+26.9	+25.7	+17.5	−12.3	−19.1	−13.2	−13.6	−41.9
2021	−61.2	+59.8	+71.8	−8.4	−37.6	−13.7	+33.3	+7.0	−3.0	−8.3	−23.6	−18.2	−58.3
2020						−23.9	+5.0	+2.5	−3.7	−17.4	−4.6	+271	+130

Price history of 1 ASR in SOL

Day	Price ASR/SOL	Change, %
24.07	0.0118	+0.76%
23.07	0.0117	+0.45%
22.07	0.0116	-0.60%
21.07	0.0117	+0.27%
20.07	0.0117	+0.02%
19.07	0.0117	+0.08%
18.07	0.0116	-0.31%
24.07.26	0.0116	-4.04%
24.06.26	0.0121	-18.35%
24.05.26	0.0148	-15.31%
24.04.26	0.0174	+7.05%
24.03.26	0.0163	-10.74%
24.02.26	0.0182	-19.88%
24.01.26	0.0228	+12.71%
24.12.25	0.0202	+9.12%
24.07.26	0.0116	-62.37%
24.07.25	0.0307	-0.44%
24.07.24	0.0309	-8.23%
24.07.23	0.0336	-22.31%
24.07.22	0.0433	-53.33%
24.07.21	0.0928	+117.77%

Rate dynamics of ASR/SOL

5 min. 1.07%

30 min. 0.64%

1 hour -0.48%

12 hours 0.23%

1 day 1.19%

15 days -4.93%

1 month -47.06%

6 months -25.93%

1 year -0.44%

2 years -8.23%

Prices for AS Roma Fan Token in other currencies

On this page you can find out how much AS Roma Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASR is worth in other currencies:

ASR in Tether - 0.871 USDT
ASR in Bitcoin - 0.000014 BTC
ASR in US Dollar - 0.87 USD
ASR in Russian Ruble - 67.57 RUB
ASR in Euro - 0.764 EUR
ASR in British Pound Sterling - 0.652 GBP
ASR in Ethereum - 0.00047 ETH
ASR in Litecoin - 0.0188 LTC
ASR in Bitcoin Cash - 0.0041 BCH
ASR in Binance Coin - 0.0016 BNB
ASR in Binance USD - 0.871 BUSD