#1327

Price AS Roma Fan Token to SOL

ASR/SOL

Price of AS Roma Fan Token (ASR)

Price of 1 AS Roma Fan Token today (4 July)

◎ 0.01062

Max / Min Volume Profile

All-time high and low price of ASR

ATH: 0.325 SOL (29 December 2020, 18:38)

ATL: 0.0139 SOL (5 June 2026, 10:16)

Market Cap

◎ 92.3K

-2%

#1622

FDV

◎ 106.2K

Trading Volume, 24h

◎ 32.8K

+5%

Dominance

0.00032%

In circulation ASR

8,694,835 87%

Max supply

9,995,000

Price Min/Max

24 hrs

◎ 0.0105

◎ 0.0107

30 days

◎ 0.0095

◎ 0.0159

1 year

◎ 0.0095

◎ 0.105

ATH

◎ 0.0139

◎ 0.325

-97% from ATH·+2959% to ATH

ASR Sectors:

AS Roma Fan Token does not belong to any sector.

Returns ASR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.8	+4.6	+22.1	−1.8	−3.8	−7.4	+30.1	−10.2	−5.5	−10.5	−8.5	+41.2
2026	−6.5	−9.7	−0.8	−3.1	−21.8	−13.5	+3.1						−43.4
2025	−17.3	−16.0	−11.0	−7.0	+79.1	+17.9	+125	−51.4	−13.5	−23.8	−19.0	+11.2	−21.4
2024	−6.3	+8.1	+29.2	+16.5	−12.1	−30.7	−1.9	−16.1	+4.4	+2.5	+4.4	−8.8	−22.2
2023	+20.4	−0.4	−5.8	+15.0	−8.2	−14.6	+21.0	−20.7	−5.0	+3.0	+5.3	+6.1	+7.0
2022	−24.0	−13.9	+49.4	−23.6	−22.0	+26.9	+25.7	+17.5	−12.3	−19.1	−13.2	−13.6	−41.9
2021	−61.2	+59.8	+71.8	−8.4	−37.6	−13.7	+33.3	+7.0	−3.0	−8.3	−23.6	−18.2	−58.3
2020						−23.9	+5.0	+2.5	−3.7	−17.4	−4.6	+271	+130

Price history of 1 ASR in SOL

Day	Price ASR/SOL	Change, %
04.07	0.0106	+0.49%
03.07	0.0106	+0.35%
02.07	0.0105	+1.70%
01.07	0.0104	+0.43%
30.06	0.0103	-1.20%
29.06	0.0104	-0.98%
28.06	0.0105	-1.74%
04.07.26	0.0106	-3.34%
04.06.26	0.011	-27.24%
04.05.26	0.0151	-0.40%
04.04.26	0.0151	-5.70%
04.03.26	0.016	-7.72%
04.02.26	0.0174	-7.47%
04.01.26	0.0188	+10.00%
04.12.25	0.0171	-5.41%
04.07.26	0.0106	-61.91%
04.07.25	0.0278	+0.88%
04.07.24	0.0276	-6.42%
04.07.23	0.0295	-18.69%
04.07.22	0.0362	-40.56%
04.07.21	0.0609	+89.77%

Rate dynamics of ASR/SOL

5 min. -0.30%

30 min. 0.53%

1 hour 0.77%

12 hours -0.10%

1 day -28.10%

15 days 33.54%

1 month -41.65%

6 months -32.46%

1 year 0.88%

2 years -6.42%

Prices for AS Roma Fan Token in other currencies

On this page you can find out how much AS Roma Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASR is worth in other currencies:

ASR in roubles Tether - 0.872 USDT
ASR in roubles Bitcoin - 0.000014 BTC
ASR in roubles US Dollar - 0.871 USD
ASR in roubles Russian Ruble - 0.000015 RUB
ASR in roubles Euro - 0.761 EUR
ASR in roubles British Pound Sterling - 0.652 GBP
ASR in roubles Ethereum - 0.0005 ETH
ASR in roubles Litecoin - 0.0197 LTC
ASR in roubles Bitcoin Cash - 0.0038 BCH
ASR in roubles Binance Coin - 0.0015 BNB
ASR in roubles Binance USD - 0.871 BUSD