#1415

Price AS Roma Fan Token to British Pound Sterling

ASR/GBP

Price of AS Roma Fan Token (ASR)

Price of 1 AS Roma Fan Token today (13 October)

£ 0.6283

Max / Min Volume Profile

All-time high and low price of ASR

ATH: 20.13 GBP (29 December 2020, 10:38)

ATL: 0.862 GBP (5 June 2026, 10:11)

Market Cap

£ 5.7M

-3%

#1686

FDV

£ 6.3M

Trading Volume, 24h

£ 1.6M

+16%

Dominance

0.00025%

In circulation ASR

9 042 964 90%

Max supply

9 995 000

Price Min/Max

24 hrs

£ 0.616

£ 0.653

30 days

£ 0.597

£ 0.753

1 year

£ 0.588

£ 1.59

ATH

£ 0.862

£ 20.13

-97% from ATH·+3105% to ATH

ASR Sectors:

AS Roma Fan Token belongs to the sectors:

Returns ASR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.8	+4.6	+22.1	−1.8	−3.8	−7.4	+29.8	−8.4	−4.8	−9.4	−8.5	+41.2
2026	−6.5	−9.7	−0.8	−3.1	−21.8	−13.5	+0.8	+2.2	−0.8	−2.9			−45.5
2025	−17.3	−16.0	−11.0	−7.0	+79.1	+17.9	+125	−51.4	−13.5	−23.8	−19.0	+11.2	−21.4
2024	−6.3	+8.1	+29.2	+16.5	−12.1	−30.7	−1.9	−16.1	+4.4	+2.5	+4.4	−8.8	−22.2
2023	+20.4	−0.4	−5.8	+15.0	−8.2	−14.6	+21.0	−20.7	−5.0	+3.0	+5.3	+6.1	+7.0
2022	−24.0	−13.9	+49.4	−23.6	−22.0	+26.9	+25.7	+17.5	−12.3	−19.1	−13.2	−13.6	−41.9
2021	−61.2	+59.8	+71.8	−8.4	−37.6	−13.7	+33.3	+7.0	−3.0	−8.3	−23.6	−18.2	−58.3
2020						−23.9	+5.0	+2.5	−3.7	−17.4	−4.6	+271	+130

Price history of 1 ASR in GBP

Day	Price ASR/GBP	Change, %
13.10	0.629	-2.74%
12.10	0.647	-1.55%
11.10	0.657	-0.19%
10.10	0.658	+1.01%
09.10	0.652	-1.18%
08.10	0.66	-1.47%
07.10	0.669	-4.86%
13.10.26	0.631	-3.55%
13.09.26	0.654	-0.03%
13.08.26	0.654	+1.03%
13.07.26	0.647	-18.24%
13.06.26	0.792	-17.52%
13.05.26	0.96	+2.42%
13.04.26	0.937	-6.42%
13.03.26	1.0014	-7.34%
13.10.26	0.631	-51.21%
13.10.25	1.29	-25.33%
13.10.24	1.73	+4.57%
13.10.23	1.66	-29.58%
13.10.22	2.35	-57.55%
13.10.21	5.54	+142.43%

Rate dynamics of ASR/GBP

5 min. -0.16%

30 min. -0.06%

1 hour -1.40%

12 hours -2.13%

1 day -1.05%

15 days 1.01%

1 month -30.24%

6 months -27.49%

1 year -25.33%

2 years 4.57%

Prices for AS Roma Fan Token in other currencies

On this page you can find out how much AS Roma Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASR is worth in other currencies:

ASR in Tether - 0.832 USDT
ASR in Bitcoin - 0.00001 BTC
ASR in US Dollar - 0.831 USD
ASR in Russian Ruble - 69.62 RUB
ASR in Euro - 0.743 EUR
ASR in Ethereum - 0.00033 ETH
ASR in Litecoin - 0.0136 LTC
ASR in Bitcoin Cash - 0.0031 BCH
ASR in Binance Coin - 0.0011 BNB
ASR in Binance USD - 0.833 BUSD
ASR in SOL - 0.0078 SOL