#1323

Price AS Roma Fan Token to British Pound Sterling

ASR/GBP

Price of AS Roma Fan Token (ASR)

Price of 1 AS Roma Fan Token today (30 July)

£ 0.6253

Max / Min Volume Profile

All-time high and low price of ASR

ATH: 19.96 GBP (29 December 2020, 10:38)

ATL: 0.854 GBP (5 June 2026, 10:11)

Market Cap

£ 5.5M

-0.4%

#1607

FDV

£ 6.3M

Trading Volume, 24h

£ 1.4M

-11%

Dominance

0.0003%

In circulation ASR

8,734,863 87%

Max supply

9,995,000

Price Min/Max

24 hrs

£ 0.605

£ 0.625

30 days

£ 0.605

£ 0.693

1 year

£ 0.583

£ 6.47

ATH

£ 0.854

£ 19.96

-97% from ATH·+3092% to ATH

ASR Sectors:

AS Roma Fan Token belongs to the sectors:

Returns ASR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.8	+4.6	+22.1	−1.8	−3.8	−7.4	+29.5	−10.2	−5.5	−10.5	−8.5	+41.2
2026	−6.5	−9.7	−0.8	−3.1	−21.8	−13.5	−1.2						−45.8
2025	−17.3	−16.0	−11.0	−7.0	+79.1	+17.9	+125	−51.4	−13.5	−23.8	−19.0	+11.2	−21.4
2024	−6.3	+8.1	+29.2	+16.5	−12.1	−30.7	−1.9	−16.1	+4.4	+2.5	+4.4	−8.8	−22.2
2023	+20.4	−0.4	−5.8	+15.0	−8.2	−14.6	+21.0	−20.7	−5.0	+3.0	+5.3	+6.1	+7.0
2022	−24.0	−13.9	+49.4	−23.6	−22.0	+26.9	+25.7	+17.5	−12.3	−19.1	−13.2	−13.6	−41.9
2021	−61.2	+59.8	+71.8	−8.4	−37.6	−13.7	+33.3	+7.0	−3.0	−8.3	−23.6	−18.2	−58.3
2020						−23.9	+5.0	+2.5	−3.7	−17.4	−4.6	+271	+130

Price history of 1 ASR in GBP

Day	Price ASR/GBP	Change, %
30.07	0.625	+1.37%
29.07	0.617	-1.73%
28.07	0.628	-2.26%
27.07	0.642	-1.70%
26.07	0.653	+0.43%
25.07	0.651	+0.56%
24.07	0.647	-0.07%
30.07.26	0.621	-1.95%
30.06.26	0.633	-14.99%
30.05.26	0.745	-20.46%
30.04.26	0.936	-3.10%
30.03.26	0.966	-1.53%
02.03.26	0.981	-12.08%
30.01.26	1.12	-1.65%
30.12.25	1.14	+9.39%
30.07.26	0.621	-85.69%
30.07.25	4.34	+145.86%
30.07.24	1.76	-17.37%
30.07.23	2.14	-26.92%
30.07.22	2.92	-42.07%
30.07.21	5.04	+113.78%

Rate dynamics of ASR/GBP

5 min. 0.51%

30 min. 0.20%

1 hour 0.59%

12 hours 0.24%

1 day -5.59%

15 days 3.00%

1 month -43.28%

6 months -74.27%

1 year 145.86%

2 years -17.37%

Prices for AS Roma Fan Token in other currencies

On this page you can find out how much AS Roma Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASR is worth in other currencies:

ASR in Tether - 0.836 USDT
ASR in Bitcoin - 0.000013 BTC
ASR in US Dollar - 0.835 USD
ASR in Russian Ruble - 66.67 RUB
ASR in Euro - 0.729 EUR
ASR in Ethereum - 0.00044 ETH
ASR in Litecoin - 0.0184 LTC
ASR in Bitcoin Cash - 0.004 BCH
ASR in Binance Coin - 0.0015 BNB
ASR in Binance USD - 0.836 BUSD
ASR in SOL - 0.0114 SOL