#1449

Price AS Roma Fan Token to British Pound Sterling

ASR/GBP

Price of AS Roma Fan Token (ASR)

Price of 1 AS Roma Fan Token today (4 November)

£ 0.5214

Max / Min Volume Profile

На русском

All-time high and low price of ASR

ATH: £ 19.79 (29 December 2020, 10:38)

ATL: £ 0.541 (26 October 2026, 11:16)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 4.8 mln.

-18.81% 30 days #1714

FDV valuation

£ 5.2 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 9 995 000 tokens.
FDV / market cap: 1.09×.
Circulating: 90.50% of maximum supply.
Supply: CoinGecko · 2026-10-27 00:55:54 UTC.
Quote: 2026-11-04 17:52:14 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 875.3 ths.

+1.00%

Market share

<0.01%

Circulating ASR

9 045 406.31

90.50%

Max supply

9 995 000

Price: low and high

24 hrs

Low £ 0.507 High £ 0.536

30 days

Low £ 0.498 High £ 0.74

1 year

Low £ 0.498 High £ 1.56

All time

Low £ 0.541 High £ 19.79

-97.36% from ATH +3 694.99% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ASR Sectors:

AS Roma Fan Token belongs to the sectors:

Returns ASR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.8	+4.6	+22.1	−1.8	−3.8	−7.4	+29.8	−8.4	−4.8	−11.4	−7.6	+41.2
2026	−6.5	−9.7	−0.8	−3.1	−21.8	−13.5	+0.8	+2.2	−0.8	−16.7	−2.2		−54.3
2025	−17.3	−16.0	−11.0	−7.0	+79.1	+17.9	+125	−51.4	−13.5	−23.8	−19.0	+11.2	−21.4
2024	−6.3	+8.1	+29.2	+16.5	−12.1	−30.7	−1.9	−16.1	+4.4	+2.5	+4.4	−8.8	−22.2
2023	+20.4	−0.4	−5.8	+15.0	−8.2	−14.6	+21.0	−20.7	−5.0	+3.0	+5.3	+6.1	+7.0
2022	−24.0	−13.9	+49.4	−23.6	−22.0	+26.9	+25.7	+17.5	−12.3	−19.1	−13.2	−13.6	−41.9
2021	−61.2	+59.8	+71.8	−8.4	−37.6	−13.7	+33.3	+7.0	−3.0	−8.3	−23.6	−18.2	−58.3
2020						−23.9	+5.0	+2.5	−3.7	−17.4	−4.6	+271	+130

Price history of 1 ASR in GBP

Day	Price ASR/GBP	Change, %
04.11	0.522	+0.72%
03.11	0.518	-0.35%
02.11	0.52	-1.43%
01.11	0.527	-1.33%
31.10	0.534	+3.60%
30.10	0.516	-4.61%
29.10	0.541	-3.01%
04.11.26	0.529	-17.95%
04.10.26	0.644	-0.78%
04.09.26	0.649	+2.86%
04.08.26	0.631	-4.47%
04.07.26	0.661	-0.99%
04.06.26	0.667	-27.24%
04.05.26	0.917	-0.40%
04.04.26	0.921	-5.70%
04.11.26	0.529	-51.91%
04.11.25	1.1	-22.92%
04.11.24	1.43	-16.16%
04.11.23	1.7	-25.11%
04.11.22	2.27	-51.23%
04.11.21	4.66	+127.72%

Rate dynamics of ASR/GBP

5 min. -0.27%

30 min. -1.05%

1 hour 1.11%

12 hours 0.08%

1 day -11.68%

15 days -8.19%

1 month -29.76%

6 months -16.55%

1 year -22.92%

2 years -16.16%

Prices for AS Roma Fan Token in other currencies

On this page you can find out how much AS Roma Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASR is worth in other currencies:

ASR in Tether - 0.702 USDT
ASR in Bitcoin - 0.0000087 BTC
ASR in US Dollar - 0.702 USD
ASR in Russian Ruble - 57.45 RUB
ASR in Euro - 0.626 EUR
ASR in Ethereum - 0.00029 ETH
ASR in Litecoin - 0.0126 LTC
ASR in Bitcoin Cash - 0.0025 BCH
ASR in Binance Coin - 0.00098 BNB
ASR in Binance USD - 0.702 BUSD
ASR in SOL - 0.0073 SOL

Important this week

Price AS Roma Fan Token to British Pound Sterling

Price of AS Roma Fan Token (ASR)

Compare

All-time high and low price of ASR

Price: low and high

Returns ASR by month

Price history of 1 ASR in GBP

Rate dynamics of ASR/GBP

Prices for AS Roma Fan Token in other currencies

Favorites

HOT · 24h

Tokens