#1322

Price AS Roma Fan Token to Ethereum

ASR/ETH

Price of AS Roma Fan Token (ASR)

Price of 1 AS Roma Fan Token today (6 July)

Ξ 0.00049

Max / Min Volume Profile

All-time high and low price of ASR

ATH: 0.0151 ETH (29 December 2020, 18:38)

ATL: 0.00065 ETH (5 June 2026, 10:16)

Market Cap

Ξ 4.3K

-10%

#1625

FDV

Ξ 4.9K

Trading Volume, 24h

Ξ 1.9K

-45%

Dominance

0.00032%

In circulation ASR

8,694,531 87%

Max supply

9,995,000

Price Min/Max

24 hrs

Ξ 0.00049

Ξ 0.00051

30 days

Ξ 0.00047

Ξ 0.00074

1 year

Ξ 0.00044

Ξ 0.0049

ATH

Ξ 0.00065

Ξ 0.0151

-97% from ATH·+2985% to ATH

ASR Sectors:

AS Roma Fan Token does not belong to any sector.

Returns ASR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.8	+4.6	+22.1	−1.8	−3.8	−7.4	+30.0	−10.2	−5.5	−10.5	−8.5	+41.2
2026	−6.5	−9.7	−0.8	−3.1	−21.8	−13.5	+2.5						−43.8
2025	−17.3	−16.0	−11.0	−7.0	+79.1	+17.9	+125	−51.4	−13.5	−23.8	−19.0	+11.2	−21.4
2024	−6.3	+8.1	+29.2	+16.5	−12.1	−30.7	−1.9	−16.1	+4.4	+2.5	+4.4	−8.8	−22.2
2023	+20.4	−0.4	−5.8	+15.0	−8.2	−14.6	+21.0	−20.7	−5.0	+3.0	+5.3	+6.1	+7.0
2022	−24.0	−13.9	+49.4	−23.6	−22.0	+26.9	+25.7	+17.5	−12.3	−19.1	−13.2	−13.6	−41.9
2021	−61.2	+59.8	+71.8	−8.4	−37.6	−13.7	+33.3	+7.0	−3.0	−8.3	−23.6	−18.2	−58.3
2020						−23.9	+5.0	+2.5	−3.7	−17.4	−4.6	+271	+130

Price history of 1 ASR in ETH

Day	Price ASR/ETH	Change, %
06.07	0.00049	-3.80%
05.07	0.00051	+0.78%
04.07	0.00051	+2.71%
03.07	0.00049	+0.35%
02.07	0.00049	+1.70%
01.07	0.00048	+0.43%
30.06	0.00048	-1.20%
06.07.26	0.00049	-10.95%
06.06.26	0.00055	-23.49%
06.05.26	0.00072	+2.83%
06.04.26	0.0007	-9.19%
06.03.26	0.00077	+5.84%
06.02.26	0.00073	-16.29%
06.01.26	0.00087	+11.64%
06.12.25	0.00078	-5.82%
06.07.26	0.00049	-59.47%
06.07.25	0.0012	-2.29%
06.07.24	0.0012	-8.96%
06.07.23	0.0014	-19.06%
06.07.22	0.0017	-41.36%
06.07.21	0.0029	+71.61%

Rate dynamics of ASR/ETH

5 min. 0.28%

30 min. -0.60%

1 hour -1.13%

12 hours -1.96%

1 day -2.32%

15 days -5.95%

1 month -36.70%

6 months -28.10%

1 year -2.29%

2 years -8.96%

Prices for AS Roma Fan Token in other currencies

On this page you can find out how much AS Roma Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASR is worth in other currencies:

ASR in roubles Tether - 0.864 USDT
ASR in roubles Bitcoin - 0.000014 BTC
ASR in roubles US Dollar - 0.864 USD
ASR in roubles Russian Ruble - 0.000015 RUB
ASR in roubles Euro - 0.756 EUR
ASR in roubles British Pound Sterling - 0.647 GBP
ASR in roubles Litecoin - 0.0194 LTC
ASR in roubles Bitcoin Cash - 0.0036 BCH
ASR in roubles Binance Coin - 0.0015 BNB
ASR in roubles Binance USD - 0.864 BUSD
ASR in roubles SOL - 0.0107 SOL