#1415

Price AS Roma Fan Token to Ethereum

ASR/ETH

Price of AS Roma Fan Token (ASR)

Price of 1 AS Roma Fan Token today (12 October)

Ξ 0.00034

Max / Min Volume Profile

All-time high and low price of ASR

ATH: 0.0105 ETH (29 December 2020, 10:38)

ATL: 0.00045 ETH (5 June 2026, 10:11)

Market Cap

Ξ 3.1K

+0.3%

#1686

FDV

Ξ 3.4K

Trading Volume, 24h

Ξ 696.9

+0.9%

Dominance

0.00025%

In circulation ASR

9 041 112 90%

Max supply

9 995 000

Price Min/Max

24 hrs

Ξ 0.00034

Ξ 0.00035

30 days

Ξ 0.00031

Ξ 0.00039

1 year

Ξ 0.00031

Ξ 0.00083

ATH

Ξ 0.00045

Ξ 0.0105

-97% from ATH·+3020% to ATH

ASR Sectors:

AS Roma Fan Token belongs to the sectors:

Returns ASR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.8	+4.6	+22.1	−1.8	−3.8	−7.4	+29.8	−8.4	−4.8	−9.2	−8.5	+41.2
2026	−6.5	−9.7	−0.8	−3.1	−21.8	−13.5	+0.8	+2.2	−0.8	−1.2			−44.6
2025	−17.3	−16.0	−11.0	−7.0	+79.1	+17.9	+125	−51.4	−13.5	−23.8	−19.0	+11.2	−21.4
2024	−6.3	+8.1	+29.2	+16.5	−12.1	−30.7	−1.9	−16.1	+4.4	+2.5	+4.4	−8.8	−22.2
2023	+20.4	−0.4	−5.8	+15.0	−8.2	−14.6	+21.0	−20.7	−5.0	+3.0	+5.3	+6.1	+7.0
2022	−24.0	−13.9	+49.4	−23.6	−22.0	+26.9	+25.7	+17.5	−12.3	−19.1	−13.2	−13.6	−41.9
2021	−61.2	+59.8	+71.8	−8.4	−37.6	−13.7	+33.3	+7.0	−3.0	−8.3	−23.6	−18.2	−58.3
2020						−23.9	+5.0	+2.5	−3.7	−17.4	−4.6	+271	+130

Price history of 1 ASR in ETH

Day	Price ASR/ETH	Change, %
12.10	0.00034	-1.83%
11.10	0.00034	-0.19%
10.10	0.00034	+1.01%
09.10	0.00034	-1.18%
08.10	0.00035	-1.47%
07.10	0.00035	-4.86%
06.10	0.00037	+6.49%
12.10.26	0.00034	-0.51%
12.09.26	0.00034	+0.09%
12.08.26	0.00034	-1.46%
12.07.26	0.00034	-14.80%
12.06.26	0.0004	-22.02%
12.05.26	0.00052	+5.22%
12.04.26	0.00049	-6.74%
12.03.26	0.00053	-4.98%
12.10.26	0.00034	-48.09%
12.10.25	0.00065	-26.73%
12.10.24	0.00089	+2.05%
12.10.23	0.00087	-33.33%
12.10.22	0.0013	-54.55%
12.10.21	0.0029	+141.35%

Rate dynamics of ASR/ETH

5 min. 0.05%

30 min. -0.10%

1 hour -1.87%

12 hours -0.17%

1 day -3.59%

15 days 5.33%

1 month -31.05%

6 months -24.32%

1 year -26.73%

2 years 2.05%

Prices for AS Roma Fan Token in other currencies

On this page you can find out how much AS Roma Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASR is worth in other currencies:

ASR in Tether - 0.854 USDT
ASR in Bitcoin - 0.00001 BTC
ASR in US Dollar - 0.854 USD
ASR in Russian Ruble - 71.63 RUB
ASR in Euro - 0.764 EUR
ASR in British Pound Sterling - 0.646 GBP
ASR in Litecoin - 0.0135 LTC
ASR in Bitcoin Cash - 0.0031 BCH
ASR in Binance Coin - 0.0011 BNB
ASR in Binance USD - 0.855 BUSD
ASR in SOL - 0.0078 SOL