#1449

Price AS Roma Fan Token to Russian Ruble

ASR/RUB

Price of AS Roma Fan Token (ASR)

Price of 1 AS Roma Fan Token today (5 November)

₽ 58.022

Max / Min Volume Profile

На русском

All-time high and low price of ASR

ATH: ₽ 2 178.25 (29 December 2020, 10:38)

ATL: ₽ 59.59 (26 October 2026, 11:16)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 530.6 mln.

-17.92% 30 days #1711

FDV valuation

₽ 579.9 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 9 995 000 tokens.
FDV / market cap: 1.09×.
Circulating: 90.50% of maximum supply.
Supply: CoinGecko · 2026-10-27 00:55:54 UTC.
Quote: 2026-11-04 22:59:04 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₽ 104.1 mln.

+9.40%

Market share

<0.01%

Circulating ASR

9 045 406.31

90.50%

Max supply

9 995 000

Price: low and high

24 hrs

Low ₽ 55.82 High ₽ 59.02

30 days

Low ₽ 54.78 High ₽ 81.45

1 year

Low ₽ 54.78 High ₽ 171.71

All time

Low ₽ 59.59 High ₽ 2 178.25

-97.34% from ATH +3 654.15% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ASR Sectors:

AS Roma Fan Token belongs to the sectors:

Returns ASR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.8	+4.6	+22.1	−1.8	−3.8	−7.4	+29.8	−8.4	−4.8	−11.4	−7.6	+41.2
2026	−6.5	−9.7	−0.8	−3.1	−21.8	−13.5	+0.8	+2.2	−0.8	−16.7	−2.2		−54.3
2025	−17.3	−16.0	−11.0	−7.0	+79.1	+17.9	+125	−51.4	−13.5	−23.8	−19.0	+11.2	−21.4
2024	−6.3	+8.1	+29.2	+16.5	−12.1	−30.7	−1.9	−16.1	+4.4	+2.5	+4.4	−8.8	−22.2
2023	+20.4	−0.4	−5.8	+15.0	−8.2	−14.6	+21.0	−20.7	−5.0	+3.0	+5.3	+6.1	+7.0
2022	−24.0	−13.9	+49.4	−23.6	−22.0	+26.9	+25.7	+17.5	−12.3	−19.1	−13.2	−13.6	−41.9
2021	−61.2	+59.8	+71.8	−8.4	−37.6	−13.7	+33.3	+7.0	−3.0	−8.3	−23.6	−18.2	−58.3
2020						−23.9	+5.0	+2.5	−3.7	−17.4	−4.6	+271	+130

Price history of 1 ASR in RUB

Day	Price ASR/RUB	Change, %
04.11	58.07	+1.83%
03.11	57.02	-0.35%
02.11	57.22	-1.43%
01.11	58.05	-1.33%
31.10	58.84	+3.60%
30.10	56.79	-4.61%
29.10	59.54	-3.01%
04.11.26	57.5	-18.93%
04.10.26	70.92	-0.78%
04.09.26	71.48	+2.86%
04.08.26	69.49	-4.47%
04.07.26	72.75	-0.99%
04.06.26	73.47	-27.24%
04.05.26	100.98	-0.40%
04.04.26	101.39	-5.70%
04.11.26	57.5	-52.49%
04.11.25	121.01	-22.92%
04.11.24	156.99	-16.16%
04.11.23	187.24	-25.11%
04.11.22	250.03	-51.23%
04.11.21	512.67	+127.72%

Rate dynamics of ASR/RUB

5 min. 0.35%

30 min. 0.64%

1 hour -0.42%

12 hours 0.44%

1 day -11.71%

15 days -8.19%

1 month -29.76%

6 months -16.55%

1 year -22.92%

2 years -16.16%

Prices for AS Roma Fan Token in other currencies

On this page you can find out how much AS Roma Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASR is worth in other currencies:

ASR in Tether - 0.71 USDT
ASR in Bitcoin - 0.0000088 BTC
ASR in US Dollar - 0.71 USD
ASR in Euro - 0.632 EUR
ASR in British Pound Sterling - 0.527 GBP
ASR in Ethereum - 0.00029 ETH
ASR in Litecoin - 0.0125 LTC
ASR in Bitcoin Cash - 0.0025 BCH
ASR in Binance Coin - 0.00098 BNB
ASR in Binance USD - 0.71 BUSD
ASR in SOL - 0.0074 SOL

Important this week

Price AS Roma Fan Token to Russian Ruble

Price of AS Roma Fan Token (ASR)

Compare

All-time high and low price of ASR

Price: low and high

Returns ASR by month

Price history of 1 ASR in RUB

Rate dynamics of ASR/RUB

Prices for AS Roma Fan Token in other currencies

Favorites

HOT · 24h

Tokens