#1327

Price AS Roma Fan Token to Russian Ruble

ASR/RUB

Price of AS Roma Fan Token (ASR)

Price of 1 AS Roma Fan Token today (5 July)

₽ 0.000015

Max / Min Volume Profile

All-time high and low price of ASR

ATH: 0.00046 RUB (29 December 2020, 18:38)

ATL: 0.00002 RUB (5 June 2026, 10:16)

Market Cap

₽ 133.2

+10%

#1615

FDV

₽ 153.1

Trading Volume, 24h

₽ 73.8

+137%

Dominance

0.00032%

In circulation ASR

8,694,866 87%

Max supply

9,995,000

Price Min/Max

24 hrs

₽ 0.000015

₽ 0.000016

30 days

₽ 0.000014

₽ 0.000022

1 year

₽ 0.000013

₽ 0.00015

ATH

₽ 0.00002

₽ 0.00046

-97% from ATH·+2898% to ATH

ASR Sectors:

AS Roma Fan Token does not belong to any sector.

Returns ASR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.8	+4.6	+22.1	−1.8	−3.8	−7.4	+30.4	−10.2	−5.5	−10.5	−8.5	+41.2
2026	−6.5	−9.7	−0.8	−3.1	−21.8	−13.5	+5.1						−42.3
2025	−17.3	−16.0	−11.0	−7.0	+79.1	+17.9	+125	−51.4	−13.5	−23.8	−19.0	+11.2	−21.4
2024	−6.3	+8.1	+29.2	+16.5	−12.1	−30.7	−1.9	−16.1	+4.4	+2.5	+4.4	−8.8	−22.2
2023	+20.4	−0.4	−5.8	+15.0	−8.2	−14.6	+21.0	−20.7	−5.0	+3.0	+5.3	+6.1	+7.0
2022	−24.0	−13.9	+49.4	−23.6	−22.0	+26.9	+25.7	+17.5	−12.3	−19.1	−13.2	−13.6	−41.9
2021	−61.2	+59.8	+71.8	−8.4	−37.6	−13.7	+33.3	+7.0	−3.0	−8.3	−23.6	−18.2	−58.3
2020						−23.9	+5.0	+2.5	−3.7	−17.4	−4.6	+271	+130

Price history of 1 ASR in RUB

Day	Price ASR/RUB	Change, %
05.07	0.000015	-0.21%
04.07	0.000015	+2.71%
03.07	0.000015	+0.35%
02.07	0.000015	+1.70%
01.07	0.000015	+0.43%
30.06	0.000015	-1.20%
29.06	0.000015	-0.98%
05.07.26	0.000015	+9.13%
05.06.26	0.000014	-34.06%
05.05.26	0.000021	+0.81%
05.04.26	0.000021	-10.18%
05.03.26	0.000024	+2.23%
05.02.26	0.000023	-12.94%
05.01.26	0.000027	+9.96%
05.12.25	0.000024	-2.09%
05.07.26	0.000015	-59.28%
05.07.25	0.000038	+4.51%
05.07.24	0.000036	-12.66%
05.07.23	0.000042	-18.86%
05.07.22	0.000051	-41.28%
05.07.21	0.000087	+71.57%

Rate dynamics of ASR/RUB

5 min. -0.67%

30 min. -0.23%

1 hour 2.66%

12 hours -0.20%

1 day -12.54%

15 days 21.79%

1 month -46.87%

6 months -29.77%

1 year 4.51%

2 years -12.66%

Prices for AS Roma Fan Token in other currencies

On this page you can find out how much AS Roma Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASR is worth in other currencies:

ASR in roubles Tether - 0.889 USDT
ASR in roubles Bitcoin - 0.000014 BTC
ASR in roubles US Dollar - 0.889 USD
ASR in roubles Euro - 0.777 EUR
ASR in roubles British Pound Sterling - 0.665 GBP
ASR in roubles Ethereum - 0.00051 ETH
ASR in roubles Litecoin - 0.0201 LTC
ASR in roubles Bitcoin Cash - 0.0038 BCH
ASR in roubles Binance Coin - 0.0016 BNB
ASR in roubles Binance USD - 0.904 BUSD
ASR in roubles SOL - 0.0111 SOL