#1327

Price AS Roma Fan Token to Tether

ASR/USDT

Price of AS Roma Fan Token (ASR)

Price of 1 AS Roma Fan Token today (5 July)

₮ 0.9083

Max / Min Volume Profile

All-time high and low price of ASR

ATH: 26.67 USDT (29 December 2020, 18:38)

ATL: 1.14 USDT (5 June 2026, 10:16)

Market Cap

₮ 7.9M

+12%

#1605

FDV

₮ 9.1M

Trading Volume, 24h

₮ 5.2M

+93%

Dominance

0.00033%

In circulation ASR

8,694,922 87%

Max supply

9,995,000

Price Min/Max

24 hrs

₮ 0.867

₮ 0.914

30 days

₮ 0.794

₮ 1.3

1 year

₮ 0.779

₮ 8.64

ATH

₮ 1.14

₮ 26.67

-97% from ATH·+2836% to ATH

ASR Sectors:

AS Roma Fan Token does not belong to any sector.

Returns ASR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.8	+4.6	+22.1	−1.8	−3.8	−7.4	+30.4	−10.2	−5.5	−10.5	−8.5	+41.2
2026	−6.5	−9.7	−0.8	−3.1	−21.8	−13.5	+5.1						−42.3
2025	−17.3	−16.0	−11.0	−7.0	+79.1	+17.9	+125	−51.4	−13.5	−23.8	−19.0	+11.2	−21.4
2024	−6.3	+8.1	+29.2	+16.5	−12.1	−30.7	−1.9	−16.1	+4.4	+2.5	+4.4	−8.8	−22.2
2023	+20.4	−0.4	−5.8	+15.0	−8.2	−14.6	+21.0	−20.7	−5.0	+3.0	+5.3	+6.1	+7.0
2022	−24.0	−13.9	+49.4	−23.6	−22.0	+26.9	+25.7	+17.5	−12.3	−19.1	−13.2	−13.6	−41.9
2021	−61.2	+59.8	+71.8	−8.4	−37.6	−13.7	+33.3	+7.0	−3.0	−8.3	−23.6	−18.2	−58.3
2020						−23.9	+5.0	+2.5	−3.7	−17.4	−4.6	+271	+130

Price history of 1 ASR in USDT

Day	Price ASR/USDT	Change, %
05.07	0.908	+1.92%
04.07	0.891	+2.71%
03.07	0.867	+0.35%
02.07	0.864	+1.70%
01.07	0.85	+0.43%
30.06	0.846	-1.20%
29.06	0.856	-0.98%
05.07.26	0.896	+9.08%
05.06.26	0.822	-34.06%
05.05.26	1.25	+0.81%
05.04.26	1.24	-10.18%
05.03.26	1.38	+2.23%
05.02.26	1.35	-12.94%
05.01.26	1.55	+9.96%
05.12.25	1.41	-2.09%
05.07.26	0.896	-59.30%
05.07.25	2.2	+4.51%
05.07.24	2.11	-12.66%
05.07.23	2.41	-18.86%
05.07.22	2.97	-41.28%
05.07.21	5.06	+71.57%

Rate dynamics of ASR/USDT

5 min. 0.02%

30 min. 1.24%

1 hour 1.89%

12 hours 0.97%

1 day -12.94%

15 days 21.79%

1 month -46.87%

6 months -29.77%

1 year 4.51%

2 years -12.66%

Best rates for ASR/USDT

The most favourable rate to buy ASR in USDT is maintained by Gate.io and is 0.86 ₮ as of 5 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Gate.io	0.86	574.0	Go
2	Binance	0.87	270,714.5	Go
3	MXC	0.87	61,896.2	Go
4	Bitrue	0.88	7,474.7	Go
5	Bitget	0.88	7,482.2	Go
6	XT	0.89	848.9	Go
7	Mudrex	0.89	143.7	Go
8	TokoCrypto	0.89	511.9	Go
9	Phemex	0.89	331,179.8	Go
10	WEEX	0.89	860.7	Go
11	BingX	0.89	52,490.5	Go
12	BtcTurk PRO	0.90	14,487.1	Go
13	Toobit	0.90	288,480.9	Go
14	Pionex	0.90	453,606.2	Go
15	LBank	0.90	905,263.0	Go
16	CoinEx	0.90	3,695.7	Go

View details ➙

Prices for AS Roma Fan Token in other currencies

On this page you can find out how much AS Roma Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASR is worth in other currencies:

ASR in roubles Bitcoin - 0.000014 BTC
ASR in roubles US Dollar - 0.907 USD
ASR in roubles Russian Ruble - 0.000015 RUB
ASR in roubles Euro - 0.793 EUR
ASR in roubles British Pound Sterling - 0.679 GBP
ASR in roubles Ethereum - 0.00051 ETH
ASR in roubles Litecoin - 0.0205 LTC
ASR in roubles Bitcoin Cash - 0.0038 BCH
ASR in roubles Binance Coin - 0.0016 BNB
ASR in roubles Binance USD - 0.909 BUSD
ASR in roubles SOL - 0.0113 SOL