#1449

Price AS Roma Fan Token to Tether

ASR/USDT

Price of AS Roma Fan Token (ASR)

Price of 1 AS Roma Fan Token today (1 November)

₮ 0.7156

Max / Min Volume Profile

На русском

All-time high and low price of ASR

ATH: ₮ 26.65 (29 December 2020, 10:38)

ATL: ₮ 0.729 (26 October 2026, 11:16)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₮ 6.5 mln.

-17.29% 30 days #1708

FDV valuation

₮ 7.2 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 9 995 000 tokens.
FDV / market cap: 1.11×.
Circulating: 90.50% of maximum supply.
Supply: CoinGecko · 2026-10-27 00:55:54 UTC.
Quote: 2026-11-01 05:54:29 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₮ 1.1 mln.

-22.90%

Market share

<0.01%

Circulating ASR

9 045 406.31

90.50%

Max supply

9 995 000

Price: low and high

24 hrs

Low ₮ 0.712 High ₮ 0.724

30 days

Low ₮ 0.67 High ₮ 0.997

1 year

Low ₮ 0.67 High ₮ 2.1

All time

Low ₮ 0.729 High ₮ 26.65

-97.32% from ATH +3 624.62% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ASR Sectors:

AS Roma Fan Token belongs to the sectors:

Returns ASR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.8	+4.6	+22.1	−1.8	−3.8	−7.4	+29.8	−8.4	−4.8	−11.4	−7.3	+41.2
2026	−6.5	−9.7	−0.8	−3.1	−21.8	−13.5	+0.8	+2.2	−0.8	−16.7	−0.4		−53.5
2025	−17.3	−16.0	−11.0	−7.0	+79.1	+17.9	+125	−51.4	−13.5	−23.8	−19.0	+11.2	−21.4
2024	−6.3	+8.1	+29.2	+16.5	−12.1	−30.7	−1.9	−16.1	+4.4	+2.5	+4.4	−8.8	−22.2
2023	+20.4	−0.4	−5.8	+15.0	−8.2	−14.6	+21.0	−20.7	−5.0	+3.0	+5.3	+6.1	+7.0
2022	−24.0	−13.9	+49.4	−23.6	−22.0	+26.9	+25.7	+17.5	−12.3	−19.1	−13.2	−13.6	−41.9
2021	−61.2	+59.8	+71.8	−8.4	−37.6	−13.7	+33.3	+7.0	−3.0	−8.3	−23.6	−18.2	−58.3
2020						−23.9	+5.0	+2.5	−3.7	−17.4	−4.6	+271	+130

Price history of 1 ASR in USDT

Day	Price ASR/USDT	Change, %
01.11	0.716	-0.61%
31.10	0.72	+3.60%
30.10	0.695	-4.61%
29.10	0.729	-3.01%
28.10	0.751	+0.99%
27.10	0.744	+0.28%
26.10	0.742	-1.27%
01.11.26	0.716	-17.03%
01.10.26	0.863	-1.90%
01.09.26	0.879	+2.10%
01.08.26	0.861	+1.40%
01.07.26	0.849	-14.45%
01.06.26	0.9926	-19.99%
01.05.26	1.24	-2.75%
01.04.26	1.28	-3.77%
01.11.26	0.716	-57.93%
01.11.25	1.7	-15.84%
01.11.24	2.02	-10.22%
01.11.23	2.25	-28.74%
01.11.22	3.16	-50.83%
01.11.21	6.42	+131.97%

Rate dynamics of ASR/USDT

5 min. 0.05%

30 min. -0.06%

1 hour 0.01%

12 hours -0.37%

1 day -12.85%

15 days -4.45%

1 month -30.48%

6 months -27.06%

1 year -15.84%

2 years -10.22%

Best rates for ASR/USDT

The most favourable rate to buy ASR in USDT is maintained by WEEX and is 0.69 ₮ as of 1 November 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	WEEX	0.69	7 205.2	Go
2	BtcTurk PRO	0.70	6 863.9	Go
3	Mudrex	0.71	65.4	Go
4	XT	0.71	2 852.9	Go
5	Gate.io	0.71	17 835.2	Go
6	Bitget	0.71	12 420.6	Go
7	Pionex	0.72	83 561.6	Go
8	Bitrue	0.74	7 454.2	Go
9	LBank	0.76	936 655.0	Go

View details ➙

Prices for AS Roma Fan Token in other currencies

On this page you can find out how much AS Roma Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASR is worth in other currencies:

ASR in Bitcoin - 0.0000092 BTC
ASR in US Dollar - 0.715 USD
ASR in Russian Ruble - 57.45 RUB
ASR in Euro - 0.639 EUR
ASR in British Pound Sterling - 0.534 GBP
ASR in Ethereum - 0.00032 ETH
ASR in Litecoin - 0.0127 LTC
ASR in Bitcoin Cash - 0.0025 BCH
ASR in Binance Coin - 0.001 BNB
ASR in Binance USD - 0.717 BUSD
ASR in SOL - 0.0075 SOL

Important this week

Price AS Roma Fan Token to Tether

Price of AS Roma Fan Token (ASR)

Compare