#1312

Price AS Roma Fan Token to US Dollar

ASR/USD

Price of AS Roma Fan Token (ASR)

Price of 1 AS Roma Fan Token today (15 August)

$ 0.8545

Max / Min Volume Profile

All-time high and low price of ASR

ATH: 26.64 USD (29 December 2020, 10:38)

ATL: 1.14 USD (5 June 2026, 10:11)

Market Cap

$ 7.5M

-3%

#1600

FDV

$ 8.5M

Trading Volume, 24h

$ 1.6M

-29%

Dominance

0.00031%

In circulation ASR

8 816 959 88%

Max supply

9 995 000

Price Min/Max

24 hrs

$ 0.852

$ 0.859

30 days

$ 0.808

$ 0.921

1 year

$ 0.778

$ 5.43

ATH

$ 1.14

$ 26.64

-97% from ATH·+3018% to ATH

ASR Sectors:

AS Roma Fan Token belongs to the sectors:

Returns ASR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.8	+4.6	+22.1	−1.8	−3.8	−7.4	+29.8	−8.7	−5.5	−10.5	−8.5	+41.2
2026	−6.5	−9.7	−0.8	−3.1	−21.8	−13.5	+0.8	+0.3					−44.5
2025	−17.3	−16.0	−11.0	−7.0	+79.1	+17.9	+125	−51.4	−13.5	−23.8	−19.0	+11.2	−21.4
2024	−6.3	+8.1	+29.2	+16.5	−12.1	−30.7	−1.9	−16.1	+4.4	+2.5	+4.4	−8.8	−22.2
2023	+20.4	−0.4	−5.8	+15.0	−8.2	−14.6	+21.0	−20.7	−5.0	+3.0	+5.3	+6.1	+7.0
2022	−24.0	−13.9	+49.4	−23.6	−22.0	+26.9	+25.7	+17.5	−12.3	−19.1	−13.2	−13.6	−41.9
2021	−61.2	+59.8	+71.8	−8.4	−37.6	−13.7	+33.3	+7.0	−3.0	−8.3	−23.6	−18.2	−58.3
2020						−23.9	+5.0	+2.5	−3.7	−17.4	−4.6	+271	+130

Price history of 1 ASR in USD

Day	Price ASR/USD	Change, %
15.08	0.855	-0.36%
14.08	0.858	-0.86%
13.08	0.865	+0.90%
12.08	0.858	-2.14%
11.08	0.876	+0.23%
10.08	0.874	-2.72%
09.08	0.899	+2.75%
15.08.26	0.856	-1.71%
15.07.26	0.87	-23.07%
15.06.26	1.13	-8.75%
15.05.26	1.24	-3.50%
15.04.26	1.29	-6.20%
15.03.26	1.37	-6.80%
15.02.26	1.47	-18.56%
15.01.26	1.81	+39.38%
15.08.26	0.856	-83.66%
15.08.25	5.24	+161.75%
15.08.24	2	-18.37%
15.08.23	2.45	-39.73%
15.08.22	4.07	-52.38%
15.08.21	8.54	+76.35%

Rate dynamics of ASR/USD

5 min. -0.05%

30 min. -0.04%

1 hour -0.02%

12 hours -0.20%

1 day 0.64%

15 days -2.12%

1 month -40.78%

6 months -71.92%

1 year 161.75%

2 years -18.37%

Prices for AS Roma Fan Token in other currencies

On this page you can find out how much AS Roma Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASR is worth in other currencies:

ASR in Tether - 0.855 USDT
ASR in Bitcoin - 0.000014 BTC
ASR in Russian Ruble - 71.93 RUB
ASR in Euro - 0.739 EUR
ASR in British Pound Sterling - 0.632 GBP
ASR in Ethereum - 0.00045 ETH
ASR in Litecoin - 0.0194 LTC
ASR in Bitcoin Cash - 0.0042 BCH
ASR in Binance Coin - 0.0014 BNB
ASR in Binance USD - 0.855 BUSD
ASR in SOL - 0.0113 SOL