The directory lists 68 venues with markets for ASTER. For ASTER/USDT, quoted prices vary by 2.39% across the 5 venues with the highest volume. Only trades from the past 24 hours are included. Compare the same trading pair and check fees and withdrawal availability. The quoted price range does not include all trading costs or guarantee an execution price.
#53 Where to buy Aster with Russian Ruble
ASTER/RUBASTER listing on exchanges
32% coverage
10/31
exchanges
Traded
10
Bybit24h volume₽ 333.2 mln.
WhiteBIT24h volume₽ 123.7 mln.
Coinbase Exchange24h volume₽ 57.5 mln.
Bitget24h volume₽ 13.9 mln.
Bithumb24h volume₽ 7.9 mln.
HTX24h volume₽ 5.7 mln.
Bitvavo24h volume₽ 2 mln.
Bitstamp by Robinhood24h volume₽ 1.9 mln.
Bitkub24h volume₽ 1 mln.
Binance US24h volume₽ 29.5 ths.
Exchanges where Aster is traded
| 1 | BitDelta 3.0 | ASTER/USDT |
$ 0.695
₮ 0.6957
spread 0.53%
|
₽ 1 224 989 9333h ago | Buy |
| 2 | CoinTR 3.5 | ASTER/USDT |
$ 0.715
₮ 0.7157
spread 0.29%
|
₽ 435 040 3521d ago | Buy |
| 3 | Bybit 3.6 74 reviews | ASTER/USDT |
$ 0.711
₮ 0.7121
spread 0.01%
|
₽ 333 156 8792d ago | Go Affiliate link |
| 4 | LBank 3.7 5 reviews | ASTER/USDT |
$ 0.709
₮ 0.7096
spread 0.05%
|
₽ 300 354 5305d ago | Go Affiliate link |
| 5 | Websea 3.0 | ASTER/USDT |
$ 0.717
₮ 0.7172
spread 0.11%
|
₽ 228 291 5271d ago | Buy |
| 6 | Aivora Exchange 1.5 | ASTER/USDT |
$ 0.714
₮ 0.7150
spread 0.28%
|
₽ 198 844 7152d ago | Buy |
| 7 | P2B 4.0 | ASTER/USDT |
$ 0.714
₮ 0.7150
spread 0.14%
|
₽ 197 046 5601d ago | Go Affiliate link |
| 8 | Biconomy.com 3.8 3 reviews | ASTER/USDT |
$ 0.717
₮ 0.7181
spread 0.04%
|
₽ 163 070 6381d ago | Go Affiliate link |
| 9 | Aster 1.4 2 reviews | ASTER/BSC-USD |
$ 0.718
BSC-USD 0.7189
spread 0.01%
|
₽ 152 008 1382d ago | Buy |
| 10 | OrangeX 1.5 | ASTER/USDT |
$ 0.714
₮ 0.7150
spread 0.14%
|
₽ 147 995 5541d ago | Buy |
| 11 | SAFEbit 1.5 | ASTER/TRY |
$ 0.714
₺ 35.19
spread 1.05%
|
₽ 139 500 5031d ago | Buy |
| 12 | Zoomex 4.0 | ASTER/USDT |
$ 0.715
₮ 0.7156
spread 0.03%
|
₽ 135 109 8991d ago | Buy |
| 13 | WEEX 3.4 5 reviews | ASTER/USDT |
$ 0.708
₮ 0.7082
spread 0.41%
|
₽ 124 764 51322h ago | Buy |
| 14 | WhiteBIT 4.1 7 reviews | ASTER/USDT |
$ 0.705
₮ 0.7049
spread 0.2%
|
₽ 123 742 9535d ago | Buy |
| 15 | Phemex 3.6 2 reviews | ASTER/USDT |
$ 0.715
₮ 0.7157
spread 0.14%
|
₽ 89 830 4531d ago | Buy |
| 16 | XT.COM 3.0 8 reviews | ASTER/USDT |
$ 0.699
₮ 0.7000
spread 0.14%
|
₽ 89 184 31236m ago | Go Affiliate link |
| 17 | Toobit 4.0 1 review | ASTER/USDT |
$ 0.712
₮ 0.7123
spread 0.03%
|
₽ 83 452 26524h ago | Buy |
| 18 | CoinW 3.8 3 reviews | ASTER/USDT |
$ 0.719
₮ 0.7197
spread 0.14%
|
₽ 77 037 6681d ago | Buy |
| 19 | KCEX 2.8 2 reviews | ASTER/USDT |
$ 0.711
₮ 0.7111
spread 0.1%
|
₽ 69 609 5645d ago | Buy |
| 20 | Pancakeswap Infinity CLMM (BSC) 1.0 | ASTER/BNB |
$ 0.699
BNB 0.0009
spread 0.6%
|
₽ 64 109 31211h ago | Buy |
| 21 | BYDFi 4.0 | ASTER/USDT |
$ 0.717
₮ 0.7178
spread 0.24%
|
₽ 60 621 3091d ago | Buy |
| 22 | Coinbase Exchange 4.5 15 reviews | ASTER/USD |
$ 0.716
$ 0.7154
spread 0.07%
|
₽ 57 514 4301d ago | Go Affiliate link |
| 23 | GroveX 3.5 | ASTER/USDT |
$ 0.71
₮ 0.7110
spread 0.42%
|
₽ 49 211 15824h ago | Buy |
| 24 | BitKan 4.0 | ASTER/USDT |
$ 0.7
₮ 0.7004
spread 0.01%
|
₽ 47 433 97716h ago | Buy |
| 25 | Ourbit 4.5 | ASTER/USDT |
$ 0.698
₮ 0.6987
spread 0.01%
|
₽ 40 790 18511h ago | Buy |
| 26 | Hotcoin 3.7 3 reviews | ASTER/USDT |
$ 0.715
₮ 0.7158
spread 0.07%
|
₽ 40 450 0842d ago | Go Affiliate link |
| 27 | Biconomy.com 3.8 3 reviews | ASTER/USDC |
$ 0.717
USDC 0.7175
spread 0.04%
|
₽ 33 780 1171d ago | Go Affiliate link |
| 28 | BTCC 1.5 | ASTER/USDT |
$ 0.714
₮ 0.7145
spread 0.13%
|
₽ 31 983 8091d ago | Buy |
| 29 | BingX 3.4 10 reviews | ASTER/USDT |
$ 0.714
₮ 0.7149
spread 0.01%
|
₽ 31 812 0811d ago | Go Affiliate link |
| 30 | Bitunix 4.3 4 reviews | ASTER/USDT |
$ 0.713
₮ 0.7139
spread 0.01%
|
₽ 27 019 6311d ago | Buy |
| 31 | BloFin 3.5 | ASTER/USDT |
$ 0.713
₮ 0.7138
spread 0.24%
|
₽ 26 083 5571d ago | Buy |
| 32 | Uniswap V3 (BSC) 1.0 | ASTER/BSC-USD |
$ 0.716
BSC-USD 0.7166
spread 0.6%
|
₽ 25 890 9401d ago | Buy |
| 33 | Hibt 3.4 1 review | ASTER/USDT |
$ 0.717
₮ 0.7172
spread 0.22%
|
₽ 22 356 2921d ago | Buy |
| 34 | Bitrue 3.2 4 reviews | ASTER/USDC |
$ 0.712
USDC 0.7120
spread 0.56%
|
₽ 16 713 2555d ago | Go Affiliate link |
| 35 | Bitget 4.1 28 reviews | ASTER/USDT |
$ 0.713
₮ 0.7139
spread 0.04%
|
₽ 13 938 6742d ago | Go Affiliate link |
| 36 | Byte Exchange 4.0 | ASTER/USDT |
$ 0.717
₮ 0.7174
spread 0.09%
|
₽ 13 797 3151d ago | Buy |
| 37 | Bitrue 3.2 4 reviews | ASTER/USDT |
$ 0.713
₮ 0.7131
spread 0.15%
|
₽ 11 586 3265d ago | Go Affiliate link |
| 38 | Coinstore 3.9 1 review | ASTER/USDT |
$ 0.711
₮ 0.7117
spread 0.06%
|
₽ 10 783 3052d ago | Buy |
| 39 | Bithumb 4.1 12 reviews | ASTER/KRW |
$ 0.721
₩ 965.00
spread 0.1%
|
₽ 7 913 9262d ago | Buy |
| 40 | CoinTR 3.5 | ASTER/TRY |
$ 0.713
₺ 35.12
spread 0.37%
|
₽ 6 958 7251d ago | Buy |
| 41 | HTX 3.2 24 reviews | ASTER/USDT |
$ 0.719
₮ 0.7194
spread 0.18%
|
₽ 5 732 2991d ago | Buy |
| 42 | Kanga Global 2.0 | ASTER/USDC |
$ 0.716
USDC 0.7163
spread 2.48%
|
₽ 5 472 3151d ago | Buy |
| 43 | Bitazza 4.1 5 reviews | ASTER/USDT |
$ 0.716
₮ 0.7162
spread 0.04%
|
₽ 4 290 4362d ago | Buy |
| 44 | Indodax 2.5 | ASTER/IDR |
$ 0.714
Rp 12 754.00
|
₽ 4 000 1681d ago | Buy |
| 45 | bitcastle 2.0 | ASTER/USDT |
$ 0.714
₮ 0.7150
spread 0.14%
|
₽ 3 596 0571d ago | Buy |
| 46 | BTSE 3.5 | ASTER/USDT |
$ 0.697
₮ 0.6973
spread 0.03%
|
₽ 3 105 53720m ago | Buy |
| 47 | Bittime 3.5 | ASTER/IDR |
$ 0.703
Rp 12 571.00
spread 0.29%
|
₽ 2 577 2652d ago | Buy |
| 48 | Bittime 3.5 | ASTER/USDT |
$ 0.709
₮ 0.7093
spread 0.28%
|
₽ 2 551 6782d ago | Buy |
| 49 | Vindax 1.0 | ASTER/USDT |
$ 0.711
₮ 0.7120
spread 0.13%
|
₽ 2 147 65124h ago | Buy |
| 50 | LeveX 3.3 1 review | ASTER/USDT |
$ 0.711
₮ 0.7116
spread 0.01%
|
₽ 2 070 6382d ago | Buy |
| 51 | Bitvavo 4.3 1 review | ASTER/EUR |
$ 0.717
€ 0.6400
spread 0.16%
|
₽ 2 037 6681d ago | Buy |
| 52 | Pionex 3.1 1 review | ASTER/USDT |
$ 0.681
₮ 0.6820
spread 0.29%
|
₽ 1 986 7456h ago | Buy |
| 53 | Bitstamp by Robinhood 4.8 5 reviews | ASTER/USD |
$ 0.719
$ 0.7180
spread 0.07%
|
₽ 1 904 1111d ago | Buy |
| 54 | BigONE 2.6 2 reviews | ASTER/USDT |
$ 0.718
₮ 0.7190
spread 1.03%
|
₽ 1 593 4031d ago | Go Affiliate link |
| 55 | Paribu 2.0 | ASTER/TRY |
$ 0.709
₺ 34.96
spread 0.37%
|
₽ 1 459 74520h ago | Buy |
| 56 | Byte Exchange 4.0 | ASTER/USDC |
$ 0.717
USDC 0.7174
spread 0.09%
|
₽ 1 302 6981d ago | Buy |
| 57 | TokoCrypto 2.5 | ASTER/USDT |
$ 0.716
₮ 0.7166
spread 0.01%
|
₽ 1 267 5452d ago | Buy |
| 58 | CoinUp.io 1.5 | ASTER/USDT |
$ 0.68
₮ 0.6807
spread 0.03%
|
₽ 1 176 6016h ago | Buy |
| 59 | Bitkub 4.0 4 reviews | ASTER/THB |
$ 0.711
฿ 23.80
spread 1.41%
|
₽ 1 038 6691d ago | Buy |
| 60 | Bybit EU 4.0 | ASTER/USDC |
$ 0.716
USDC 0.7162
spread 0.04%
|
₽ 461 1641d ago | Buy |
| 61 | TokoCrypto 2.5 | ASTER/IDR |
$ 0.71
Rp 12 697.00
spread 0.94%
|
₽ 440 8482d ago | Buy |
| 62 | XBO.com 3.5 | ASTER/USDT |
$ 0.716
₮ 0.7169
spread 0.06%
|
₽ 378 3691d ago | Buy |
| 63 | Coins.ph 3.6 1 review | ASTER/PHP |
$ 0.715
₱ 44.80
spread 0.31%
|
₽ 330 4042d ago | Buy |
| 64 | Coins.ph 3.6 1 review | ASTER/USDT |
$ 0.714
₮ 0.7145
spread 0.32%
|
₽ 294 6582d ago | Buy |
| 65 | Tothemoon 2.5 | ASTER/USDT |
$ 0.715
₮ 0.7154
spread 0.98%
|
₽ 260 2281d ago | Buy |
| 66 | Tothemoon 2.5 | ASTER/USDC |
$ 0.714
USDC 0.7145
spread 0.93%
|
₽ 251 9091d ago | Buy |
| 67 | Uniswap V3 (BSC) 1.0 | ASTER/WBNB |
$ 0.714
WBNB 0.0009
spread 0.61%
|
₽ 204 5231d ago | Buy |
| 68 | Webot 3.5 | ASTER/USDT |
$ 0.716
₮ 0.7162
spread 0.15%
|
₽ 195 1432d ago | Buy |
| 69 | Webot 3.5 | ASTER/USD |
$ 0.717
$ 0.7163
spread 0.13%
|
₽ 175 4192d ago | Buy |
| 70 | Uniswap V4 (BSC) 1.0 | ASTER/BSC-USD |
$ 0.711
BSC-USD 0.7118
spread 0.61%
|
₽ 160 9821d ago | Buy |
| 71 | Mudrex 1.5 | ASTER/USDT |
$ 0.716
₮ 0.7163
|
₽ 83 4091d ago | Buy |
| 72 | THENA V3 1.0 | ASTER/WBNB |
$ 0.713
WBNB 0.0009
spread 0.63%
|
₽ 63 4471d ago | Buy |
| 73 | Bitlo 3.0 | ASTER/TRY |
$ 0.713
₺ 35.04
spread 1.08%
|
₽ 61 6322d ago | Buy |
| 74 | Uniswap V4 (BSC) 1.0 | ASTER/CAKE |
$ 0.714
CAKE 0.3011
spread 0.63%
|
₽ 44 9661d ago | Buy |
| 75 | Binance US 4.2 5 reviews | ASTER/USDT |
$ 0.713
₮ 0.7135
spread 0.38%
|
₽ 29 5351d ago | Buy |
| 76 | Mercado Bitcoin 2.5 | ASTER/BRL |
$ 0.712
R$ 3.5483
spread 2.83%
|
₽ 13 6672d ago | Buy |
| 77 | Pancakeswap Infinity CLMM (BSC) 1.0 | ASTER/BSC-USD |
$ 0.696
BSC-USD 0.6968
spread 0.62%
|
₽ 13 12212h ago | Buy |
| 78 | Uniswap V4 (BSC) 1.0 | ASTER/BNB |
$ 0.714
BNB 0.0009
spread 0.7%
|
₽ 12 1901d ago | Buy |
| 79 | Nonkyc.io 1.8 5 reviews | ASTER/USDT |
$ 0.712
₮ 0.7131
spread 0.5%
|
₽ 11 2532d ago | Buy |
| 80 | CEX.IO 3.5 | ASTER/USD |
$ 0.715
$ 0.7145
spread 0.23%
|
₽ 4 7691d ago | Buy |
| 81 | Coinone 3.0 | ASTER/KRW |
$ 0.722
₩ 966.50
spread 6.46%
|
₽ 2 0842d ago | Buy |
| 82 | CEX.IO 3.5 | ASTER/USDC |
$ 0.714
USDC 0.7143
spread 0.18%
|
₽ 1 4711d ago | Buy |
| 83 | Uniswap V4 (BSC) 1.0 | ASTER/USDC |
$ 0.717
USDC 0.7199
spread 0.61%
|
₽ 4241d ago | Buy |
Nothing matches the selected filters.
The Aster quotes table was updated —
FAQ on exchanging Russian Ruble to ASTER
How to exchange Russian Ruble to Aster profitably?
What exchange directions are available for cryptocurrency Aster?
Today, 10 directions are available for exchange and purchase ASTER:
- Tether — 0.716 USDT
- US Dollar — 0.715 USD
- Euro — 0.64 EUR
- Binance Coin — 0.00094 BNB
- Turkish Lira — 35.04 TRY
- USDC — 0.716 USDC
- South Korean Won — 966.5 KRW
- Indonesian Rupiah — 12 571 IDR
- Philippine Peso — 44.8 PHP
- Brazil Real — 3.55 BRL
ASTER liquidity rating
A
ASTER liquidity — A: ₽9.1 bln. volume over 24h, listed on 10 of 31 top exchanges.
ASTER share of sector volume
ASTER accounts for 3.0% of total trading volume in the Exchange-based Tokens sector over 24h.
