Price Awoke to Russian Ruble

AWOKE/RUB

Price of Awoke (AWOKE)

Price of 1 Awoke today (8 October)

₽ 0.7911

Max / Min Volume Profile

All-time high and low price of AWOKE

ATH: RUB (25 August 2025, 17:32)

ATL: RUB (6 June 2026, 07:47)

Market Cap

₽ 790.9K

+3%

#11216

FDV

₽ 791.1K

Trading Volume, 24h

₽ 1.7K

Dominance

0.0000003%

In circulation AWOKE

999 725 100%

Max supply

999 999

Price Min/Max

24 hrs

₽ 0.794

₽ 0.833

30 days

₽ 0.54

₽ 0.871

1 year

₽ 0.46

₽ 540.1

AWOKE Sectors:

Awoke belongs to the sectors:

Returns AWOKE by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−13.0	−33.5	+9.5	−4.7	+0.9	−13.4	+8.4	+3.9	−45.8	−25.4	−29.5	−26.7
2026	−13.0	−33.5	+9.5	−4.7	+0.9	−13.4	+8.4	+31.8	+7.3	−3.4			−21.9
2025								−24.1	−98.9	−47.3	−29.5	−26.7	−99.8

Price history of 1 AWOKE in RUB

Day	Price AWOKE/RUB	Change, %
08.10	0.791	-4.56%
07.10	0.829	-0.32%
02.10	0.832	+0.30%
01.10	0.829	-0.68%
30.09	0.835	-3.81%
26.09	0.868	+2.30%
25.09	0.848	+2.62%
08.10.26	0.794	+3.28%
07.09.26	0.769	+30.34%
05.07.26	0.59	%
05.07.26	0.59	+28.25%
07.06.26	0.46	-28.50%
06.05.26	0.643	+3.31%
08.04.26	0.623	+1.56%
08.03.26	0.613	-9.04%
08.10.26	0.794	-72.63%

Rate dynamics of AWOKE/RUB

5 min. -0.51%

30 min. 0.12%

1 hour -4.34%

Prices for Awoke in other currencies

On this page you can find out how much Awoke is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AWOKE is worth in other currencies:

AWOKE in Tether - 0.0093 USDT
AWOKE in Bitcoin - 0.00000011 BTC
AWOKE in US Dollar - 0.0093 USD
AWOKE in Euro - 0.0083 EUR
AWOKE in British Pound Sterling - 0.007 GBP
AWOKE in Ethereum - 0.0000037 ETH
AWOKE in Litecoin - 0.00014 LTC
AWOKE in Bitcoin Cash - 0.000032 BCH
AWOKE in Binance Coin - 0.000012 BNB
AWOKE in Binance USD - 0.0093 BUSD
AWOKE in SOL - 0.000082 SOL