Price BitBook to Euro

BBT/EUR

Похожие названия. Легко перепутать:

BBT 975

Price of BitBook (BBT)

Price of 1 BitBook today (3 July)

€ 0.00028

Max / Min Volume Profile

All-time high and low price of BBT

ATH: 0.0204 EUR (5 June 2021, 03:51)

ATL: 0.00022 EUR (10 March 2023, 00:09)

Market Cap

‒

#14754

Trading Volume, 24h

€ 293.1

-67%

Dominance

In circulation BBT

‒

Price Min/Max

24 hrs

€ 0.00027

€ 0.00028

30 days

€ 0.00027

€ 0.00031

1 year

€ 0.00026

€ 0.001

ATH

€ 0.00022

€ 0.0204

-99% from ATH·+7295% to ATH

BBT Sectors:

BitBook does not belong to any sector.

Доходность BBT по месяцам

2021–2026 · зелёный — рост, красный — падение · USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	1 Year
сред.	−14.1	−7.5	+9.4	−7.4	−4.1	−18.9	+3.7	−5.2	−8.2	−0.4	−9.8	+9.1
2026	−29.1	−26.6	+0.7	+0.9	+15.2	−23.3	+1.3						−52.7
2025	−25.3	−14.3	+3.3	+1.6	+5.7	−1.1	+4.3	+1.2	+9.2	−1.3	−21.3	−6.9	−41.4
2024	−12.1	+20.4	+34.8	−10.2	+1.4	−8.9	−1.3	−12.1	+3.7	−0.2	−5.4	+30.3	+31.1
2023	+27.3	−8.0	−2.5	+2.3	−14.3	−21.8	+1.6	−5.2	−4.6	+9.1	+4.5	+71.6	+40.8
2022	−31.4	−9.0	+10.4	−31.7	−28.6	−0.9	+0.2	−28.9	−27.8	+7.0	−21.1	−29.1	−89.8
2021						−57.6	+16.2	+19.1	−21.4	−16.8	−5.8	−20.4	−71.2

Price history of 1 BBT in EUR

Day	Price BBT/EUR	Change, %
03.07	0.00028	+0.73%
02.07	0.00027	+1.23%
01.07	0.00027	-0.67%
30.06	0.00027	-0.64%
29.06	0.00027	+0.06%
28.06	0.00027	-1.48%
27.06	0.00028	%
03.07.26	0.00028	-12.50%
03.06.26	0.00032	+2.38%
03.05.26	0.00031	+4.96%
03.04.26	0.00029	-6.68%
03.03.26	0.00031	-18.91%
03.02.26	0.00039	-33.79%
03.01.26	0.00059	-7.36%
03.12.25	0.00063	-14.19%
03.07.26	0.00028	-60.68%
03.07.25	0.0007	-19.96%
03.07.24	0.00088	+99.19%
03.07.23	0.00044	-68.95%
03.07.22	0.0014	-78.38%

Rate dynamics of BBT/EUR

5 min. 0.13%

30 min. -0.51%

1 hour 0.29%

12 hours 1.61%

1 day -7.75%

15 days -6.91%

1 month -46.16%

6 months -16.55%

1 year -19.96%

2 years 99.19%

Prices for BitBook in other currencies

On this page you can find out how much BitBook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BBT is worth in other currencies:

BBT in roubles Tether - 0.00032 USDT
BBT in roubles Bitcoin - 0.0000000051 BTC
BBT in roubles US Dollar - 0.00032 USD
BBT in roubles Russian Ruble - 0.0000000051 RUB
BBT in roubles British Pound Sterling - 0.00024 GBP
BBT in roubles Ethereum - 0.00000018 ETH
BBT in roubles Litecoin - 0.0000073 LTC
BBT in roubles Bitcoin Cash - 0.0000014 BCH
BBT in roubles Binance Coin - 0.00000056 BNB
BBT in roubles Binance USD - 0.00032 BUSD
BBT in roubles SOL - 0.0000039 SOL