Price Bonded Cronos to British Pound Sterling

BCRO/GBP

Price of Bonded Cronos (BCRO)

Last price update: 21 July

£ 0.04966

Max / Min Volume Profile

All-time high and low price of BCRO

ATH: 0.199 GBP (27 August 2025, 21:22)

ATL: 0.0407 GBP (10 October 2023, 08:20)

Market Cap

‒

#14469

Trading Volume, 24h

£ 4.6

Dominance

In circulation BCRO

‒

Price Min/Max

24 hrs

£ 0.0497

30 days

£ 0.0452

£ 0.0521

1 year

£ 0.0452

£ 0.299

ATH

£ 0.0407

£ 0.199

-75% from ATH·+301% to ATH

BCRO Sectors:

Bonded Cronos belongs to the sectors:

Cronos Tokens

Returns BCRO by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.1	−7.8	+14.7	−3.8	−8.7	−12.1	+21.6	+15.5	−7.4	−3.5	+31.6	−9.4
2026	+0.6	−20.1	−3.0	−4.4	−6.8	−18.5	+8.6						−38.5
2025	−7.6	−44.5	+35.9	−7.5	+2.4	−15.1	+77.9	+92.8	−29.2	−26.0	−24.5	−16.8	−36.9
2024	−17.4	+31.8	+40.0	−12.3	−12.7	−19.9	−2.2	−9.0	+7.8	−12.8	+147	−21.9	+51.0
2023	+40.7	+1.8	−14.3	+9.1	−17.8	−6.8	+6.4	−11.6	+0.1	+20.0	+47.9	+11.7	+91.7
2022						+0.0	+17.5	−10.0	−8.3	+4.7	−44.2	−10.5	−49.3

Price history of 1 BCRO in GBP

Day	Price BCRO/GBP	Change, %
21.07	0.0497	+2.54%
12.07	0.0484	+0.00%
11.07	0.0484	+1.09%
10.07	0.0479	-0.14%
09.07	0.048	+0.03%
08.07	0.048	-5.59%
06.07	0.0508	0.00%
21.07.26	0.0497	+2.45%
24.06.26	0.0485	-15.36%
26.05.26	0.0573	-9.39%
27.04.26	0.0632	-0.86%
27.03.26	0.0638	-8.25%
27.02.26	0.0695	-16.08%
27.01.26	0.0828	+0.31%
27.12.25	0.0825	-18.23%
21.07.26	0.0497	-59.23%
27.07.25	0.122	+50.62%
27.07.24	0.0809	+66.16%
27.07.23	0.0487	-45.55%

Rate dynamics of BCRO/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 2.54%

15 days -0.09%

1 month -41.46%

6 months -32.02%

1 year 50.62%

2 years 66.16%

Prices for Bonded Cronos in other currencies

On this page you can find out how much Bonded Cronos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BCRO is worth in other currencies:

BCRO in Tether - 0.0664 USDT
BCRO in Bitcoin - 0.000001 BTC
BCRO in US Dollar - 0.0663 USD
BCRO in Russian Ruble - 5.17 RUB
BCRO in Euro - 0.0582 EUR
BCRO in Ethereum - 0.000034 ETH
BCRO in Litecoin - 0.0014 LTC
BCRO in Bitcoin Cash - 0.0003 BCH
BCRO in Binance Coin - 0.00012 BNB
BCRO in Binance USD - 0.0663 BUSD
BCRO in SOL - 0.00087 SOL