Price Bonded Cronos to British Pound Sterling

BCRO/GBP

Price of Bonded Cronos (BCRO)

Price of 1 Bonded Cronos today (5 October)

£ 0.05707

Max / Min Volume Profile

All-time high and low price of BCRO

ATH: 0.201 GBP (27 August 2025, 21:22)

ATL: 0.0412 GBP (8 August 2026, 11:00)

Market Cap

‒

#14433

Trading Volume, 24h

£ 6.6

+254%

Dominance

In circulation BCRO

‒

Price Min/Max

24 hrs

£ 0.0571

30 days

£ 0.0467

£ 0.0588

1 year

£ 0.04

£ 0.302

ATH

£ 0.0412

£ 0.201

-72% from ATH·+252% to ATH

BCRO Sectors:

Bonded Cronos belongs to the sectors:

Cronos Tokens

Returns BCRO by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.1	−7.8	+14.7	−3.8	−8.7	−12.1	+21.6	+11.4	−1.2	−3.4	+31.6	−9.4
2026	+0.6	−20.1	−3.0	−4.4	−6.8	−18.5	+8.6	−5.2	+23.6	−3.0			−30.0
2025	−7.6	−44.5	+35.9	−7.5	+2.4	−15.1	+77.9	+92.8	−29.2	−26.0	−24.5	−16.8	−36.9
2024	−17.4	+31.8	+40.0	−12.3	−12.7	−19.9	−2.2	−9.0	+7.8	−12.8	+147	−21.9	+51.0
2023	+40.7	+1.8	−14.3	+9.1	−17.8	−6.8	+6.4	−11.6	+0.1	+20.0	+47.9	+11.7	+91.7
2022						+0.0	+17.5	−10.0	−8.3	+4.7	−44.2	−10.5	−49.3

Price history of 1 BCRO in GBP

Day	Price BCRO/GBP	Change, %
05.10	0.0571	+1.58%
04.10	0.0562	+0.33%
03.10	0.056	-1.92%
02.10	0.0571	-2.91%
29.09	0.0588	+5.81%
28.09	0.0556	-0.37%
26.09	0.0558	+2.34%
05.10.26	0.0571	+21.21%
05.09.26	0.0471	-6.16%
21.07.26	0.0502	-2.26%
05.07.26	0.0513	-0.21%
04.06.26	0.0514	-15.14%
05.05.26	0.0606	-4.73%
05.04.26	0.0636	-8.74%
05.03.26	0.0697	+3.64%
05.10.26	0.0571	-69.65%
05.10.25	0.188	+161.83%
05.10.24	0.0718	+69.49%
05.10.23	0.0424	-50.56%

Rate dynamics of BCRO/GBP

5 min. 0.00%

30 min. 0%

1 hour 1.58%

12 hours 0%

1 day 12.17%

15 days 6.37%

1 month -26.00%

6 months -66.17%

1 year 161.83%

2 years 69.49%

Prices for Bonded Cronos in other currencies

On this page you can find out how much Bonded Cronos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BCRO is worth in other currencies:

BCRO in Tether - 0.0754 USDT
BCRO in Bitcoin - 0.00000088 BTC
BCRO in US Dollar - 0.0754 USD
BCRO in Russian Ruble - 6.4 RUB
BCRO in Euro - 0.0673 EUR
BCRO in Ethereum - 0.000028 ETH
BCRO in Litecoin - 0.0011 LTC
BCRO in Bitcoin Cash - 0.00024 BCH
BCRO in Binance Coin - 0.000096 BNB
BCRO in Binance USD - 0.0756 BUSD
BCRO in SOL - 0.00063 SOL