#422 Found 48 exchanges where Bio Protocol is traded. As of 11 September, the best price to buy Bio Protocol — $0.027 — is on LBank, the venue with the highest trading volume for the BIO/USDT pair (1.8 M USD).
| 1 |
LBank
4.5
|
BIO/USDT |
$ 0.027
₮ 0.0270
spread 0.15%
|
$ 1 813 7812d ago | Go |
| 2 |
Binance
5.0
|
BIO/USDT |
$ 0.027
₮ 0.0270
spread 0.07%
|
$ 1 210 5802d ago | Go |
| 3 |
SAFEbit
3.0
|
BIO/TRY |
$ 0.0248
₺ 1.2060
spread 0.25%
|
$ 1 085 98411h ago | Buy |
| 4 |
Binance
5.0
|
BIO/TRY |
$ 0.027
₺ 1.3090
spread 0.08%
|
$ 765 2382d ago | Go |
| 5 |
Upbit
4.0
|
BIO/KRW |
$ 0.0252
₩ 33.90
spread 0.29%
|
$ 710 48213h ago | Buy |
| 6 |
OrangeX
3.0
|
BIO/USDT |
$ 0.0249
₮ 0.0249
spread 0.4%
|
$ 357 40914h ago | Buy |
| 7 |
OKX
5.0
|
BIO/USDT |
$ 0.027
₮ 0.0270
spread 0.11%
|
$ 341 9482d ago | Go |
| 8 |
|
BIO/USDT |
$ 0.0248
₮ 0.0248
spread 1%
|
$ 314 29411h ago | Buy |
| 9 |
Hotcoin
3.0
|
BIO/USDT |
$ 0.0245
₮ 0.0245
spread 0.16%
|
$ 296 0762h ago | Go |
| 10 |
Deepcoin
3.5
|
BIO/USDT |
$ 0.025
₮ 0.0250
spread 0.04%
|
$ 243 2916h ago | Buy |
| 11 |
Bithumb
3.5
|
BIO/KRW |
$ 0.0251
₩ 33.84
spread 0.44%
|
$ 203 58514h ago | Buy |
| 12 |
Toobit
4.0
|
BIO/USDT |
$ 0.025
₮ 0.0250
spread 0.12%
|
$ 181 1286h ago | Buy |
| 13 |
XT.COM
3.5
|
BIO/USDT |
$ 0.0248
₮ 0.0248
spread 0.04%
|
$ 158 71912h ago | Go |
| 14 |
Paribu
2.0
|
BIO/TRY |
$ 0.0249
₺ 1.2100
spread 0.82%
|
$ 140 0087h ago | Buy |
| 15 |
Gate
5.0
|
BIO/USDT |
$ 0.027
₮ 0.0271
spread 0.07%
|
$ 131 5792d ago | Go |
| 16 |
CoinW
4.0
|
BIO/USDT |
$ 0.0247
₮ 0.0247
spread 0.36%
|
$ 123 28713h ago | Buy |
| 17 |
BloFin
3.5
|
BIO/USDT |
$ 0.0248
₮ 0.0248
spread 0.2%
|
$ 120 16313h ago | Buy |
| 18 |
Hibt
3.5
|
BIO/USDT |
$ 0.0249
₮ 0.0249
spread 0.16%
|
$ 114 33310h ago | Buy |
| 19 |
CoinTR
3.5
|
BIO/USDT |
$ 0.025
₮ 0.0250
spread 1.58%
|
$ 112 13517h ago | Buy |
| 20 |
Bitunix
4.5
|
BIO/USDT |
$ 0.0249
₮ 0.0249
spread 0.04%
|
$ 99 0076h ago | Buy |
| 21 |
BtcTurk | Kripto
3.5
|
BIO/TRY |
$ 0.0249
₺ 1.2074
spread 0.3%
|
$ 98 73210h ago | Buy |
| 22 |
BitKan
4.0
|
BIO/USDT |
$ 0.0248
₮ 0.0248
spread 0.04%
|
$ 97 96414h ago | Buy |
| 23 |
Coinstore
4.0
|
BIO/USDT |
$ 0.0247
₮ 0.0247
spread 0.81%
|
$ 96 65213h ago | Buy |
| 24 |
BVOX
3.5
|
BIO/USDT |
$ 0.0249
₮ 0.0249
spread 0.32%
|
$ 88 97512h ago | Buy |
| 25 |
Binance
5.0
|
BIO/USDC |
$ 0.027
USDC 0.0270
spread 0.11%
|
$ 70 6272d ago | Go |
| 26 |
BingX
4.0
|
BIO/USDT |
$ 0.0249
₮ 0.0249
spread 0.24%
|
$ 69 77516h ago | Go |
| 27 |
BigONE
2.5
|
BIO/USDT |
$ 0.0247
₮ 0.0247
spread 1.21%
|
$ 63 01514h ago | Go |
| 28 |
BVOX
3.5
|
BIO/USDC |
$ 0.0274
USDC 0.0274
spread 0.36%
|
$ 55 9563d ago | Buy |
| 29 |
Bitbaby
2.5
|
BIO/USDT |
$ 0.0248
₮ 0.0248
spread 0.4%
|
$ 55 72513h ago | Buy |
| 30 |
Bitbaby
2.5
|
BIO/USDT |
$ 0.0248
₮ 0.0248
spread 0.4%
|
$ 55 72513h ago | Buy |
| 31 |
CoinUp.io
1.5
|
BIO/USDT |
$ 0.0246
₮ 0.0246
spread 0.16%
|
$ 53 8021h ago | Buy |
| 32 |
Aerodrome SlipStream
1.0
|
BIO/WETH |
$ 0.0246
WETH 0.0000
spread 0.6%
|
$ 50 5751h ago | Buy |
| 33 |
Bitrue
3.5
|
BIO/USDT |
$ 0.0247
₮ 0.0247
spread 1.2%
|
$ 48 2733h ago | Go |
| 34 |
BYDFi
3.5
|
BIO/USDT |
$ 0.0249
₮ 0.0249
spread 0.16%
|
$ 43 12510h ago | Buy |
| 35 |
Aerodrome SlipStream
1.0
|
BIO/USDC |
$ 0.0246
USDC 0.0246
spread 0.6%
|
$ 42 2601h ago | Buy |
| 36 |
Ourbit
4.5
|
BIO/USDT |
$ 0.0248
₮ 0.0248
spread 0.04%
|
$ 36 75813h ago | Buy |
| 37 |
DigiFinex
4.0
|
BIO/USDT |
$ 0.025
₮ 0.0250
spread 0.24%
|
$ 33 3847h ago | Buy |
| 38 |
BtcTurk | Kripto
3.5
|
BIO/USDT |
$ 0.0251
₮ 0.0251
spread 0.2%
|
$ 31 96512h ago | Buy |
| 39 |
Bittime
3.5
|
BIO/IDR |
$ 0.0251
Rp 441.40
spread 0.27%
|
$ 30 5658h ago | Buy |
| 40 |
Coinbase Exchange
5.0
|
BIO/USD |
$ 0.0252
$ 0.0252
spread 0.24%
|
$ 25 9529h ago | Go |
| 41 |
Bitget
5.0
|
BIO/USDT |
$ 0.025
₮ 0.0250
spread 0.16%
|
$ 23 33112h ago | Go |
| 42 |
Tothemoon
2.5
|
BIO/USDT |
$ 0.0249
₮ 0.0249
spread 0.2%
|
$ 22 70712h ago | Buy |
| 43 |
Raydium (CLMM)
1.0
|
BIO/SOL |
$ 0.0246
◎ 0.0002
spread 0.6%
|
$ 21 9983h ago | Buy |
| 44 |
Bitrue
3.5
|
BIO/USDC |
$ 0.0248
USDC 0.0248
spread 2.01%
|
$ 13 4033h ago | Go |
| 45 |
OKX
5.0
|
BIO/USDC |
$ 0.0269
USDC 0.0269
spread 0.3%
|
$ 6 3942d ago | Go |
| 46 |
Binance
5.0
|
BIO/U |
$ 0.027
U 0.0270
spread 0.37%
|
$ 4 5252d ago | Go |
| 47 |
TokoCrypto
3.5
|
BIO/USDT |
$ 0.0251
₮ 0.0251
spread 0.04%
|
$ 3 29419h ago | Buy |
| 48 |
BTSE
4.0
|
BIO/USDT |
$ 0.025
₮ 0.0250
spread 0.36%
|
$ 3 2906h ago | Buy |
| 49 |
Bit2Me
4.0
|
BIO/EUR |
$ 0.025
€ 0.0215
spread 0.19%
|
$ 2 2153h ago | Buy |
| 50 |
Aerodrome SlipStream
1.0
|
BIO/AUBRAI |
$ 0.0252
AUBRAI 0.0221
spread 0.61%
|
$ 2 2072h ago | Buy |
| 51 |
OKX
5.0
|
BIO/TRY |
$ 0.027
₺ 1.3090
spread 0.46%
|
$ 2 1672d ago | Go |
| 52 |
OKX
5.0
|
BIO/EUR |
$ 0.0269
€ 0.0231
spread 0.34%
|
$ 1 5632d ago | Go |
| 53 |
Indodax
2.5
|
BIO/IDR |
$ 0.0249
Rp 438.00
|
$ 1 4105h ago | Buy |
| 54 |
Uniswap V3 (Base)
1.0
|
BIO/WETH |
$ 0.0247
WETH 0.0000
spread 0.77%
|
$ 1 2643h ago | Buy |
| 55 |
Aerodrome SlipStream
1.0
|
BIO/VITA |
$ 0.0262
VITA 0.1294
spread 0.61%
|
$ 9972h ago | Buy |
| 56 |
Raydium (CLMM)
1.0
|
BIO/QBIO |
$ 0.0249
QBIO 10.34
spread 0.64%
|
$ 8643h ago | Buy |
| 57 |
OKX
5.0
|
BIO/USD |
$ 0.0266
$ 0.0266
spread 0.41%
|
$ 8252d ago | Go |
| 58 |
Bitlo
3.0
|
BIO/TRY |
$ 0.025
₺ 1.2130
spread 1.09%
|
$ 5266h ago | Buy |
| 59 |
Meteora DAMM V2
1.0
|
BIO/DRUGS |
$ 0.0249
DRUGS 86.80
spread 0.64%
|
$ 44612h ago | Buy |
| 60 |
Raydium (CLMM)
1.0
|
BIO/$RIF |
$ 0.0248
$RIF 125.51
spread 0.63%
|
$ 2704h ago | Buy |
| 61 |
Mudrex
1.5
|
BIO/USDT |
$ 0.0249
₮ 0.0249
|
$ 24513h ago | Buy |
| 62 |
Raydium (CLMM)
1.0
|
BIO/CURES |
$ 0.0248
CURES 2.4945
spread 0.61%
|
$ 16510h ago | Buy |
| 63 |
Uniswap V3 (Base)
1.0
|
BIO/CLAW |
$ 0.0248
CLAW 0.2302
spread 0.65%
|
$ 934h ago | Buy |
| 64 |
Coinone
3.0
|
BIO/KRW |
$ 0.0254
₩ 34.21
spread 14.33%
|
$ 6715h ago | Buy |
| 65 |
Aerodrome SlipStream
1.0
|
BIO/HEMPY |
$ 0.0248
HEMPY 248.98
spread 0.65%
|
$ 672h ago | Buy |
| 66 |
Uniswap V3 (Base)
1.0
|
BIO/HEMPY |
$ 0.025
HEMPY 249.18
spread 0.63%
|
$ 534h ago | Buy |
| 67 |
Raydium (CLMM)
1.0
|
BIO/GROW |
$ 0.0247
GROW 0.5400
spread 0.65%
|
$ 513h ago | Buy |
| 68 |
CEX.IO
3.5
|
BIO/USDT |
$ 0.0249
₮ 0.0249
spread 0.17%
|
$ 4614h ago | Buy |
| 69 |
CEX.IO
3.5
|
BIO/USD |
$ 0.0249
$ 0.0249
spread 0.24%
|
$ 1614h ago | Buy |
| 70 |
PancakeSwap V3 (Base)
1.0
|
BIO/WETH |
$ 0.0254
WETH 0.0000
spread 0.61%
|
$ 11d ago | Buy |
Nothing matches the selected filters.
The Bio Protocol quotes table was updated —
To buy Bio Protocol, use the table above.
The maximum daily trading volume is observed in the BIO/USDT trading pair at LBank and reaches $ 1 813 781 (0.0942% of the exchange's total trading volumes) at the price $ 0.027 per 1 BIO.
70 venues trade BIO, and the price across the five largest by volume differs by 8.76%. That is what choosing a venue is worth — sorting the table above by price shows the gap right away.
Today, 7 directions are available for exchange and purchase BIO:
BIO liquidity — B: $8.9 M volume over 24h, listed on 9 of 31 top exchanges.
Warning: some BIO markets show an abnormally wide spread — those quotes may be unreliable (thin liquidity or off-market trades). Cross-check the volume against several venues.
