#396 Found 49 exchanges where Bio Protocol is traded. As of 5 October, the best price to buy Bio Protocol — $0.0309 — is on Bitci, the venue with the highest trading volume for the BIO/TRY pair (1.8 M USD).
| 1 |
SAFEbit
1.5
|
BIO/TRY |
$ 0.0309
₺ 1.5190
spread 0.66%
|
$ 1 777 2035h ago | Buy |
| 2 |
LBank
4.5
|
BIO/USDT |
$ 0.0305
₮ 0.0305
spread 0.03%
|
$ 1 733 6229h ago | Go |
| 3 |
WhiteBIT
4.5
|
BIO/USDT |
$ 0.0307
₮ 0.0307
spread 0.29%
|
$ 384 9527h ago | Buy |
| 4 |
Hotcoin
3.5
|
BIO/USDT |
$ 0.0307
₮ 0.0307
spread 0.16%
|
$ 249 6602h ago | Go |
| 5 |
Deepcoin
3.5
|
BIO/USDT |
$ 0.0309
₮ 0.0309
spread 0.03%
|
$ 220 20013h ago | Buy |
| 6 |
BVOX
3.5
|
BIO/USDT |
$ 0.0306
₮ 0.0307
spread 0.23%
|
$ 206 0507h ago | Buy |
| 7 |
OrangeX
2.0
|
BIO/USDT |
$ 0.0306
₮ 0.0306
spread 0.33%
|
$ 205 8661h ago | Buy |
| 8 |
BtcTurk | Kripto
3.5
|
BIO/TRY |
$ 0.031
₺ 1.5240
spread 0.18%
|
$ 175 96014h ago | Buy |
| 9 |
|
BIO/USDT |
$ 0.031
₮ 0.0310
spread 0.48%
|
$ 155 01613h ago | Buy |
| 10 |
Toobit
4.5
|
BIO/USDT |
$ 0.0306
₮ 0.0307
spread 0.13%
|
$ 132 8697h ago | Buy |
| 11 |
Upbit
4.0
|
BIO/KRW |
$ 0.0311
₩ 41.80
spread 0.48%
|
$ 123 5542h ago | Buy |
| 12 |
XT.COM
3.5
|
BIO/USDT |
$ 0.0306
₮ 0.0306
spread 0.03%
|
$ 115 9187h ago | Go |
| 13 |
CoinTR
3.5
|
BIO/USDT |
$ 0.031
₮ 0.0310
spread 0.96%
|
$ 110 02715h ago | Buy |
| 14 |
BloFin
3.5
|
BIO/USDT |
$ 0.0307
₮ 0.0307
spread 0.19%
|
$ 95 3325h ago | Buy |
| 15 |
Bitunix
4.0
|
BIO/USDT |
$ 0.0309
₮ 0.0309
spread 0.03%
|
$ 93 32813h ago | Buy |
| 16 |
Aerodrome SlipStream
1.0
|
BIO/WETH |
$ 0.0308
WETH 0.0000
spread 0.6%
|
$ 92 26813h ago | Buy |
| 17 |
BitKan
4.0
|
BIO/USDT |
$ 0.0311
₮ 0.0311
spread 0.06%
|
$ 85 73416h ago | Buy |
| 18 |
CoinW
4.5
|
BIO/USDT |
$ 0.0308
₮ 0.0308
spread 0.32%
|
$ 71 9965h ago | Buy |
| 19 |
Hibt
3.5
|
BIO/USDT |
$ 0.0306
₮ 0.0306
spread 0.13%
|
$ 71 7787h ago | Buy |
| 20 |
Coinbase Exchange
5.0
|
BIO/USD |
$ 0.0316
$ 0.0316
spread 0.19%
|
$ 64 0001d ago | Go |
| 21 |
KCEX
3.0
|
BIO/USDT |
$ 0.0308
₮ 0.0308
spread 0.03%
|
$ 61 10512h ago | Buy |
| 22 |
BYDFi
3.5
|
BIO/USDT |
$ 0.0294
₮ 0.0294
spread 0.14%
|
$ 60 9096d ago | Buy |
| 23 |
BigONE
2.5
|
BIO/USDT |
$ 0.0307
₮ 0.0307
spread 1.29%
|
$ 56 3237h ago | Go |
| 24 |
BtcTurk | Kripto
3.5
|
BIO/USDT |
$ 0.0311
₮ 0.0311
spread 0.16%
|
$ 55 03914h ago | Buy |
| 25 |
BingX
4.5
|
BIO/USDT |
$ 0.0306
₮ 0.0306
spread 0.13%
|
$ 52 47010h ago | Go |
| 26 |
Paribu
2.0
|
BIO/TRY |
$ 0.0307
₺ 1.5100
spread 0.66%
|
$ 51 7367h ago | Buy |
| 27 |
Bitrue
4.0
|
BIO/USDT |
$ 0.0307
₮ 0.0307
spread 1.29%
|
$ 44 22311h ago | Go |
| 28 |
Bitbaby
1.5
|
BIO/USDT |
$ 0.0307
₮ 0.0307
spread 0.32%
|
$ 37 12012h ago | Buy |
| 29 |
Aerodrome SlipStream
1.0
|
BIO/USDC |
$ 0.0308
USDC 0.0308
spread 0.6%
|
$ 33 81813h ago | Buy |
| 30 |
CoinUp.io
1.5
|
BIO/USDT |
$ 0.0306
₮ 0.0306
spread 0.16%
|
$ 32 8907h ago | Buy |
| 31 |
Bittime
3.5
|
BIO/IDR |
$ 0.0307
Rp 548.70
spread 0.25%
|
$ 30 47712h ago | Buy |
| 32 |
Bitget
5.0
|
BIO/USDT |
$ 0.0306
₮ 0.0306
spread 0.16%
|
$ 30 0231h ago | Go |
| 33 |
Tothemoon
3.0
|
BIO/USDT |
$ 0.0307
₮ 0.0307
spread 0.23%
|
$ 27 7687h ago | Buy |
| 34 |
Ourbit
4.0
|
BIO/USDT |
$ 0.0305
₮ 0.0305
spread 0.07%
|
$ 25 6668h ago | Buy |
| 35 |
DigiFinex
4.0
|
BIO/USDT |
$ 0.0306
₮ 0.0306
spread 0.26%
|
$ 20 4091h ago | Buy |
| 36 |
Raydium (CLMM)
1.0
|
BIO/SOL |
$ 0.0306
◎ 0.0003
spread 0.6%
|
$ 17 68410h ago | Buy |
| 37 |
Coinstore
4.0
|
BIO/USDT |
$ 0.0307
₮ 0.0307
spread 0.97%
|
$ 16 6052h ago | Buy |
| 38 |
Bithumb
4.0
|
BIO/KRW |
$ 0.0308
₩ 41.40
spread 0.36%
|
$ 16 54013h ago | Buy |
| 39 |
Bitrue
4.0
|
BIO/USDC |
$ 0.0307
USDC 0.0307
spread 1.29%
|
$ 13 31411h ago | Go |
| 40 |
BTSE
3.5
|
BIO/USDT |
$ 0.0305
₮ 0.0305
spread 0.23%
|
$ 7 4679h ago | Buy |
| 41 |
TokoCrypto
3.5
|
BIO/USDT |
$ 0.0305
₮ 0.0305
spread 0.03%
|
$ 5 1999h ago | Buy |
| 42 |
PancakeSwap V3 (Base)
1.0
|
BIO/WETH |
$ 0.0306
WETH 0.0000
spread 0.61%
|
$ 5 1352h ago | Buy |
| 43 |
Indodax
2.5
|
BIO/IDR |
$ 0.0309
Rp 552.00
|
$ 4 76514h ago | Buy |
| 44 |
Bit2Me
4.0
|
BIO/EUR |
$ 0.0306
€ 0.0272
spread 0.18%
|
$ 2 1838h ago | Buy |
| 45 |
Raydium (CLMM)
1.0
|
BIO/CURES |
$ 0.0307
CURES 2.5067
spread 0.6%
|
$ 1 76711h ago | Buy |
| 46 |
Bitlo
3.0
|
BIO/TRY |
$ 0.0307
₺ 1.5066
spread 1.93%
|
$ 1 3677h ago | Buy |
| 47 |
Raydium (CLMM)
1.0
|
BIO/QBIO |
$ 0.0307
QBIO 11.16
spread 0.64%
|
$ 1 01211h ago | Buy |
| 48 |
Meteora DAMM V2
1.0
|
BIO/DRUGS |
$ 0.0308
DRUGS 1 563.00
spread 0.74%
|
$ 72617h ago | Buy |
| 49 |
Raydium (CLMM)
1.0
|
BIO/$RIF |
$ 0.0308
$RIF 121.06
spread 0.62%
|
$ 36711h ago | Buy |
| 50 |
CoinEx
2.5
|
BIO/USDT |
$ 0.0289
₮ 0.0289
spread 99.99%
|
$ 3525d ago | Go |
| 51 |
Raydium (CLMM)
1.0
|
BIO/GROW |
$ 0.0302
GROW 1.1881
spread 0.65%
|
$ 31311h ago | Buy |
| 52 |
Aerodrome SlipStream
1.0
|
BIO/VITA |
$ 0.0307
VITA 0.1183
spread 0.61%
|
$ 26714h ago | Buy |
| 53 |
Mudrex
1.5
|
BIO/USDT |
$ 0.0311
₮ 0.0311
|
$ 14816h ago | Buy |
| 54 |
Coinone
3.5
|
BIO/KRW |
$ 0.0316
₩ 42.40
spread 17.23%
|
$ 14617h ago | Buy |
| 55 |
Uniswap V3 (Base)
1.0
|
BIO/CLAW |
$ 0.0312
CLAW 0.2590
spread 0.65%
|
$ 13516h ago | Buy |
| 56 |
Uniswap V3 (Base)
1.0
|
BIO/WETH |
$ 0.031
WETH 0.0000
spread 0.86%
|
$ 5915h ago | Buy |
| 57 |
Aerodrome SlipStream
1.0
|
BIO/AUBRAI |
$ 0.0309
AUBRAI 0.0245
spread 0.61%
|
$ 5013h ago | Buy |
| 58 |
CEX.IO
3.5
|
BIO/USD |
$ 0.0309
$ 0.0309
spread 0.15%
|
$ 4913h ago | Buy |
| 59 |
Uniswap V3 (Base)
1.0
|
BIO/HEMPY |
$ 0.0307
HEMPY 330.91
spread 0.63%
|
$ 4815h ago | Buy |
| 60 |
CEX.IO
3.5
|
BIO/USDT |
$ 0.0309
₮ 0.0309
spread 0.08%
|
$ 1913h ago | Buy |
| 61 |
Aerodrome SlipStream
1.0
|
BIO/HEMPY |
$ 0.0311
HEMPY 333.49
spread 0.86%
|
$ 1422h ago | Buy |
| 62 |
Digital X
3.5
|
BIO/KRW |
$ 0.0308
₩ 41.43
spread 16.88%
|
$ 131d ago | Buy |
| 63 |
Upbit
4.0
|
BIO/BTC |
$ 0.0308
₿ 0.00000036
spread 35.19%
|
$ 58h ago | Buy |
Nothing matches the selected filters.
The Bio Protocol quotes table was updated —
To buy Bio Protocol, use the table above.
The maximum daily trading volume is observed in the BIO/TRY trading pair at Bitci and reaches $ 1 777 203 (1.88% of the exchange's total trading volumes) at the price $ 0.0309 per 1 BIO.
63 venues trade BIO, and the price across the five largest by volume differs by 1.44%. That is what choosing a venue is worth — sorting the table above by price shows the gap right away.
Today, 8 directions are available for exchange and purchase BIO:
BIO liquidity — B: $8.7 M volume over 24h, listed on 7 of 31 top exchanges.
Warning: some BIO markets show an abnormally wide spread — those quotes may be unreliable (thin liquidity or off-market trades). Cross-check the volume against several venues.
