#2219

Price Book of Ethereum to US Dollar

BOOE/USD

Price of Book of Ethereum (BOOE)

Price of 1 Book of Ethereum today (10 July)

$ 0.01954

Max / Min Volume Profile

All-time high and low price of BOOE

ATH: 0.785 USD (16 October 2024, 17:44)

ATL: 0.0069 USD (27 April 2024, 18:24)

Market Cap

$ 2M

-18%

#2703

FDV

$ 2M

Trading Volume, 24h

$ 18.9K

+96%

Dominance

0.000081%

In circulation BOOE

99,990,123 100%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.0185

$ 0.0206

30 days

$ 0.0177

$ 0.0319

1 year

$ 0.0155

$ 0.393

ATH

$ 0.0069

$ 0.785

-98% from ATH·+3916% to ATH

BOOE Sectors:

Book of Ethereum does not belong to any sector.

Returns BOOE by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−1.6	−2.8	−40.4	+21.8	+4.3	−12.4	+19.1	+77.1	+200	+51.2	−44.6	−7.7
2026	+9.4	−61.2	−20.9	+13.7	−37.6	−2.0	−4.6						−77.7
2025	−12.5	+55.5	−59.8	−5.2	+57.4	+0.1	+5.0	+35.0	−29.3	−18.5	−36.0	−15.8	−64.1
2024				+57.0	−7.0	−35.2	+56.9	+119	+430	+121	−53.2	+0.4	+1689

Price history of 1 BOOE in USD

Day	Price BOOE/USD	Change, %
10.07	0.0196	-3.13%
09.07	0.0202	-6.17%
08.07	0.0215	+5.33%
07.07	0.0204	-1.95%
06.07	0.0209	+0.18%
05.07	0.0208	-1.19%
04.07	0.0211	+2.67%
10.07.26	0.0191	-20.28%
10.06.26	0.0239	-17.06%
10.05.26	0.0288	-8.63%
10.04.26	0.0316	-16.89%
10.03.26	0.038	+4.35%
10.02.26	0.0364	-65.78%
10.01.26	0.106	-9.52%
10.12.25	0.118	-13.89%
10.07.26	0.0191	-92.26%
10.07.25	0.246	+1,964.00%

Rate dynamics of BOOE/USD

5 min. 2.80%

30 min. -0.16%

1 hour -6.17%

12 hours 0.64%

1 day 5.13%

15 days -19.69%

1 month -77.51%

6 months -56.82%

1 year 1,964.00%

Prices for Book of Ethereum in other currencies

On this page you can find out how much Book of Ethereum is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BOOE is worth in other currencies:

BOOE in roubles Tether - 0.0196 USDT
BOOE in roubles Bitcoin - 0.0000003 BTC
BOOE in roubles Russian Ruble - 1.5 RUB
BOOE in roubles Euro - 0.0171 EUR
BOOE in roubles British Pound Sterling - 0.0146 GBP
BOOE in roubles Ethereum - 0.000011 ETH
BOOE in roubles Litecoin - 0.00044 LTC
BOOE in roubles Bitcoin Cash - 0.00008 BCH
BOOE in roubles Binance Coin - 0.000034 BNB
BOOE in roubles Binance USD - 0.0196 BUSD
BOOE in roubles SOL - 0.00025 SOL