#6178

Price BoringDAO to Binance Coin

BORING/BNB

Price of BoringDAO (BORING)

Last price update: 15 July

BNB 0.000000079

Max / Min Volume Profile

All-time high and low price of BORING

ATH: 0.00026 BNB (23 November 2021, 06:58)

ATL: 0.00000016 BNB (26 June 2026, 06:06)

Market Cap

BNB 134.5

+5%

#6926

FDV

BNB 158.1

Trading Volume, 24h

BNB 0

Dominance

0.0000031%

In circulation BORING

1,703,841,672 85%

Max supply

2,000,000,000

Price Min/Max

24 hrs

BNB 0.000000079

30 days

BNB 0.000000066

BNB 0.00000019

1 year

BNB 0.000000066

BNB 0.0000014

ATH

BNB 0.00000016

BNB 0.00026

-100% from ATH·+328511% to ATH

BORING Sectors:

BoringDAO belongs to the sectors:

Returns BORING by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.3	−0.6	+34.6	−31.5	+15.1	+4.8	−12.8	−10.8	−24.6	+3.6	+98.3	−14.0
2026	−11.1	−51.7	+101	−44.7	+89.4	−63.4	+14.1						−62.3
2025	+12.3	−28.4	+24.7	−48.9	+5.6	+166	+17.4	−26.8	−45.9	−6.8	−25.8	+24.9	−42.2
2024	−16.0	+44.6	+60.9	−46.7	+30.6	−31.2	−24.6	−5.4	+8.5	−73.7	+266	−89.9	−92.9
2023	+20.3	+38.7	−27.3	+2.4	−10.0	−9.8	+4.6	−14.6	−14.1	−2.2	+11.4	+49.2	+26.0
2022	−37.0	−6.3	+13.9	−19.6	−39.9	+5.4	−47.9	−18.6	−28.3	−19.8	−36.7	−23.9	−96.0
2021						−38.4	−40.4	+11.5	−43.2	+120	+277	−30.1	+34.7

Price history of 1 BORING in BNB

Day	Price BORING/BNB	Change, %
15.07	0.000000079	+2.49%
14.07	0.000000077	+0.23%
04.07	0.000000077	-0.23%
03.07	0.000000077	+8.33%
02.07	0.000000071	+3.29%
01.07	0.000000069	-0.50%
30.06	0.000000069	+1.53%
15.07.26	0.000000079	+5.10%
22.06.26	0.000000075	-19.14%
22.05.26	0.000000093	-12.05%
22.04.26	0.00000011	-43.21%
22.03.26	0.00000019	+113.40%
22.02.26	0.000000087	-32.25%
22.01.26	0.00000013	-21.24%
21.12.25	0.00000016	-38.68%
15.07.26	0.000000079	-87.65%
22.07.25	0.00000064	-82.49%
22.07.24	0.0000037	-19.42%
22.07.23	0.0000045	-76.73%
22.07.22	0.000019	-15.33%

Rate dynamics of BORING/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 2.72%

15 days 2.32%

1 month -41.60%

6 months -79.87%

1 year -82.49%

2 years -19.42%

Prices for BoringDAO in other currencies

On this page you can find out how much BoringDAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BORING is worth in other currencies:

BORING in Tether - 0.000045 USDT
BORING in Bitcoin - 0.00000000068 BTC
BORING in US Dollar - 0.000045 USD
BORING in Russian Ruble - 0.0035 RUB
BORING in Euro - 0.00004 EUR
BORING in British Pound Sterling - 0.000034 GBP
BORING in Ethereum - 0.000000023 ETH
BORING in Litecoin - 0.00000097 LTC
BORING in Bitcoin Cash - 0.0000002 BCH
BORING in Binance USD - 0.000046 BUSD
BORING in SOL - 0.00000058 SOL