Price Coinbase Wrapped ADA to British Pound Sterling

CBADA/GBP

Price of Coinbase Wrapped ADA (CBADA)

Price of 1 Coinbase Wrapped ADA today (22 July)

£ 0.1306

Max / Min Volume Profile

All-time high and low price of CBADA

ATH: GBP (26 June 2025, 14:52)

ATL: GBP (26 June 2026, 05:20)

Market Cap

£ 7.1M

+18%

#1455

Trading Volume, 24h

£ 352.7K

-40%

Dominance

0.00039%

In circulation CBADA

54,369,539

Price Min/Max

24 hrs

£ 0.127

£ 0.135

30 days

£ 0.104

£ 0.149

1 year

£ 0.104

£ 0.721

CBADA Sectors:

Coinbase Wrapped ADA belongs to the sectors:

Returns CBADA by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.4	−9.2	−10.8	+1.6	−4.6	−17.3	+26.4	+8.3	−2.2	−25.6	−31.0	−17.5
2026	−12.4	−9.2	−10.8	+1.6	−4.6	−38.7	+20.8						−49.1
2025						+4.0	+31.9	+8.3	−2.2	−25.6	−31.0	−17.5	−38.5

Price history of 1 CBADA in GBP

Day	Price CBADA/GBP	Change, %
22.07	0.13	+0.67%
21.07	0.13	+4.42%
20.07	0.124	-0.05%
19.07	0.124	-0.17%
18.07	0.124	+2.41%
17.07	0.121	-0.64%
16.07	0.122	-1.23%
22.07.26	0.131	+9.82%
22.06.26	0.119	-35.59%
22.05.26	0.185	-1.88%
22.04.26	0.189	-0.94%
22.03.26	0.191	-7.37%
22.02.26	0.206	-24.05%
22.01.26	0.271	-2.58%
22.12.25	0.278	-8.95%
22.07.26	0.131	-80.30%

Rate dynamics of CBADA/GBP

5 min. -0.48%

30 min. -0.09%

1 hour 2.67%

12 hours -1.36%

1 day -3.56%

15 days 12.45%

1 month -55.95%

6 months -59.28%

Prices for Coinbase Wrapped ADA in other currencies

On this page you can find out how much Coinbase Wrapped ADA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CBADA is worth in other currencies:

CBADA in Tether - 0.175 USDT
CBADA in Bitcoin - 0.0000027 BTC
CBADA in US Dollar - 0.175 USD
CBADA in Russian Ruble - 13.63 RUB
CBADA in Euro - 0.153 EUR
CBADA in Ethereum - 0.000091 ETH
CBADA in Litecoin - 0.0037 LTC
CBADA in Bitcoin Cash - 0.0008 BCH
CBADA in Binance Coin - 0.00031 BNB
CBADA in Binance USD - 0.175 BUSD
CBADA in SOL - 0.0023 SOL