Price CyberFi to Binance Coin

CFI/BNB

Suspiciously similar

CYBER 919

CFI 5442

CFI

Price of CyberFi (CFI)

Last price update: 2 October

BNB 0.000062

Max / Min Volume Profile

All-time high and low price of CFI

ATH: 0.097 BNB (25 November 2020, 09:58)

ATL: 0.0001 BNB (27 March 2026, 07:17)

Market Cap

BNB 149.2

+132%

#6144

FDV

BNB 149.2

Trading Volume, 24h

BNB 0

Dominance

0.0000037%

In circulation CFI

2 400 000 100%

Max supply

2 400 000

Price Min/Max

24 hrs

BNB 0.000062

30 days

BNB 0.000027

BNB 0.000063

1 year

BNB 0.000023

BNB 0.00029

ATH

BNB 0.0001

BNB 0.097

-100% from ATH·+155957% to ATH

CFI Sectors:

CyberFi belongs to the sectors:

Returns CFI by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.6	+32.3	+56.6	−21.7	−19.3	−16.7	+2.4	+11.7	−7.1	+7.1	+8.8	−9.9
2026	−21.0	−27.0	+7.6	−49.1	−46.7	+30.9	−38.4	+149	+10.7	+0.1			−62.6
2025	−3.5	−35.1	−17.0	−0.5	+41.6	−4.9	+47.5	+17.1	−7.2	−10.0	−19.6	−5.8	−24.0
2024	−5.2	+40.9	−6.1	−16.2	+18.0	−7.9	−7.3	−26.9	−0.7	−4.8	+33.0	−8.6	−11.3
2023	+53.1	+9.5	+8.4	+17.0	−12.8	−15.5	−14.3	−53.1	−3.7	+9.4	+13.8	+42.5	+7.7
2022	−39.1	−28.3	+17.8	−33.9	−48.7	−56.5	+25.1	−26.4	−44.8	+34.6	−23.6	−11.0	−96.5
2021	+97.2	+234	+329	−47.7	−67.1	−46.1	+2.0	+10.0	+3.0	+13.5	−5.7	−40.1	+94.1
2020											+54.6	−36.4	−1.7

Price history of 1 CFI in BNB

Day	Price CFI/BNB	Change, %
01.10	0.000062	+0.07%
30.09	0.000062	-0.32%
29.09	0.000062	+103.49%
28.09	0.000031	-0.68%
27.09	0.000031	-50.48%
26.09	0.000062	+0.36%
25.09	0.000062	+101.74%
01.10.26	0.000062	+131.95%
01.09.26	0.000027	-36.72%
01.08.26	0.000042	+3.18%
04.07.26	0.000041	+47.05%
27.05.26	0.000028	-51.87%
04.05.26	0.000058	-43.79%
04.04.26	0.0001	+0.85%
04.03.26	0.0001	-8.97%
01.10.26	0.000062	-76.05%
04.10.25	0.00026	+49.31%
04.10.24	0.00017	+27.06%
04.10.23	0.00014	-44.71%
04.10.22	0.00025	-97.87%

Rate dynamics of CFI/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 117.77%

15 days 6.51%

1 month -74.02%

6 months -60.25%

1 year 49.31%

2 years 27.06%

Prices for CyberFi in other currencies

On this page you can find out how much CyberFi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CFI is worth in other currencies:

CFI in Tether - 0.049 USDT
CFI in Bitcoin - 0.00000057 BTC
CFI in US Dollar - 0.049 USD
CFI in Russian Ruble - 4.08 RUB
CFI in Euro - 0.0435 EUR
CFI in British Pound Sterling - 0.0371 GBP
CFI in Ethereum - 0.000018 ETH
CFI in Litecoin - 0.00068 LTC
CFI in Bitcoin Cash - 0.00015 BCH
CFI in Binance USD - 0.049 BUSD
CFI in SOL - 0.0004 SOL