CNR/GBP

CNR/GBP Price Canary to British Pound Sterling

Price of 1 Canary today (2 February)

£ 0.0017

-8.41%

Price chart of CNR in GBP

All-time high and low price of CNR

ATH: 0.255 GBP (25 August 2021, 22:18)

ATL: 0.00012 GBP (25 September 2023, 16:09)

Market Cap

‒

#8588

Trading Volume, 24h

£ 44.2K

-18%

Dominance

In circulation CNR

‒

Price Min/Max

24 hrs

£ 0.0017

£ 0.0018

30 days

£ 0.0017

£ 0.0026

1 year

£ 0.0006

£ 0.0026

CNR Sectors:

Canary does not belong to any sector.

Price history of 1 CNR in GBP

Day	Price CNR/GBP	Change, %
02.02	0.0017	-7.95%
01.02	0.0018	-1.85%
31.01	0.0019	+1.20%
30.01	0.0018	+0.31%
29.01	0.0018	-0.23%
28.01	0.0018	-4.54%
27.01	0.0019	-3.35%
02.02.25	0.0018	+3.03%
02.01.25	0.0018	+29.85%
02.12.24	0.0014	+82.35%
02.11.24	0.00075	-32.57%
28.09.24	0.0011	+39.11%
02.09.24	0.0008	-18.74%
02.08.24	0.00099	+13.67%
02.07.24	0.00087	+5.53%
02.02.25	0.0018	+52.95%
02.02.24	0.0012	+287.40%
01.02.23	0.00031	-94.12%

Rate dynamics of CNR/GBP

5 min. 0.08%

30 min. -8.39%

1 hour 0.56%

12 hours -0.57%

1 day -21.46%

15 days 31.20%

1 month 80.47%

6 months -17.74%

1 year 287.40%

2 years -94.12%

Prices for Canary in other currencies

On this page you can find out how much Canary is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CNR is worth in other currencies:

CNR in roubles Tether - 0.0021 USDT
CNR in roubles Bitcoin - 0.000000021 BTC
CNR in roubles US Dollar - 0.0021 USD
CNR in roubles Russian Ruble - 0.206 RUB
CNR in roubles Euro - 0.002 EUR
CNR in roubles Ethereum - 0.00000067 ETH
CNR in roubles Litecoin - 0.000018 LTC
CNR in roubles Bitcoin Cash - 0.0000052 BCH
CNR in roubles Binance Coin - 0.0000032 BNB
CNR in roubles Binance USD - 0.0021 BUSD
CNR in roubles SOL - 0.0000099 SOL