CNR/GBP

CNR/GBP Price Canary to British Pound Sterling

Price of 1 Canary today (2 July)

£ 0.00056

-2.82%

Price chart of CNR in GBP

All-time high and low price of CNR

ATH: 0.229 GBP (25 August 2021, 22:18)

ATL: 0.00011 GBP (25 September 2023, 16:09)

Market Cap

‒

#12355

Trading Volume, 24h

£ 39.2K

-5%

Dominance

In circulation CNR

‒

Price Min/Max

24 hrs

£ 0.00055

£ 0.0012

30 days

£ 0.00055

£ 0.0012

1 year

£ 0.00055

£ 0.0024

CNR Sectors:

Canary does not belong to any sector.

Price history of 1 CNR in GBP

Day	Price CNR/GBP	Change, %
02.07	0.00056	-1.99%
01.07	0.00057	-2.81%
30.06	0.00058	+0.17%
29.06	0.00058	+0.96%
28.06	0.00058	+0.23%
27.06	0.00058	-2.99%
26.06	0.00059	-2.12%
02.07.25	0.00056	-12.10%
02.06.25	0.00063	-36.90%
02.05.25	0.001	+13.77%
02.04.25	0.00088	-15.71%
02.03.25	0.001	-33.54%
02.02.25	0.0016	-2.23%
02.01.25	0.0016	+29.85%
02.12.24	0.0012	+82.35%
02.07.25	0.00056	-29.11%
02.07.24	0.00078	+388.94%
02.07.23	0.00016	-52.08%

Rate dynamics of CNR/GBP

5 min. 0%

30 min. 0%

1 hour -0.29%

12 hours -2.54%

1 day -2.66%

15 days -7.08%

1 month -60.69%

6 months 105.14%

1 year 388.94%

2 years -52.08%

Prices for Canary in other currencies

On this page you can find out how much Canary is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CNR is worth in other currencies:

CNR in roubles Tether - 0.00077 USDT
CNR in roubles Bitcoin - 0.0000000073 BTC
CNR in roubles US Dollar - 0.00077 USD
CNR in roubles Russian Ruble - 0.00000000021 RUB
CNR in roubles Euro - 0.00065 EUR
CNR in roubles Ethereum - 0.00000032 ETH
CNR in roubles Litecoin - 0.0000092 LTC
CNR in roubles Bitcoin Cash - 0.0000015 BCH
CNR in roubles Binance Coin - 0.0000012 BNB
CNR in roubles Binance USD - 0.00077 BUSD
CNR in roubles SOL - 0.0000052 SOL