Price Canary to Tether

CNR/USDT

Price of Canary (CNR)

Price of 1 Canary today (21 July)

₮ 0.0002

Max / Min Volume Profile

All-time high and low price of CNR

ATH: 0.316 USDT (25 August 2021, 22:18)

ATL: 0.00015 USDT (25 September 2023, 16:09)

Market Cap

‒

#15031

Trading Volume, 24h

₮ 77.3K

-6%

Dominance

In circulation CNR

‒

Price Min/Max

24 hrs

₮ 0.00019

₮ 0.0002

30 days

₮ 0.00016

₮ 0.0002

1 year

₮ 0.00015

₮ 0.0011

ATH

₮ 0.00015

₮ 0.316

-100% from ATH·+156286% to ATH

CNR Sectors:

Canary belongs to the sectors:

Returns CNR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.4	−16.4	−15.3	−9.7	−24.4	−10.5	+8.7	−30.0	−4.7	+0.6	+45.9	+12.2
2026	−19.3	−35.2	+0.5	+3.6	−3.9	−20.6	+16.7						−51.5
2025	+13.7	−38.6	−14.3	+16.2	−38.1	−8.5	−0.4	−17.1	+14.3	−37.0	−0.7	−12.0	−79.5
2024	−19.5	+61.4	−28.9	−34.2	−6.0	+11.9	+17.6	−22.7	+12.0	−16.5	+68.7	+24.2	+13.7
2023	+82.6	−16.7	−16.0	+7.8	−20.3	−5.8	+0.7	−19.7	−10.8	+114	+161	+103	+744
2022	−59.5	−52.8	−17.9	−42.1	−53.8	−29.4				+6.5	−8.9	−30.9	−98.0
2021								−60.7	−34.4	−63.7	+9.5	−23.7	−92.2

Price history of 1 CNR in USDT

Day	Price CNR/USDT	Change, %
21.07	0.0002	+3.65%
20.07	0.00019	-0.41%
19.07	0.0002	-1.66%
18.07	0.0002	+0.10%
17.07	0.0002	%
16.07	0.0002	%
15.07	0.0002	+1.28%
21.07.26	0.0002	+22.22%
21.06.26	0.00017	-27.10%
21.05.26	0.00023	-3.57%
21.04.26	0.00024	+0.26%
21.03.26	0.00023	-21.97%
21.02.26	0.0003	-17.54%
21.01.26	0.00036	-5.43%
21.12.25	0.00039	-13.05%
21.07.26	0.0002	-80.04%
21.07.25	0.001	-37.07%
21.07.24	0.0016	+596.53%
21.07.23	0.00023	-49.89%

Rate dynamics of CNR/USDT

5 min. -0.05%

30 min. -0.05%

1 hour 3.75%

12 hours 0.15%

1 day 5.89%

15 days 11.08%

1 month -54.65%

6 months -63.99%

1 year -37.07%

2 years 596.53%

Best rates for CNR/USDT

The most favourable rate to buy CNR in USDT is maintained by Azbit and is 0 ₮ as of 21 July 2026 of the year.

	Exchange	Trading volume 24h, ₮
1	Azbit	275,202,371.0	Go
2	WEEX	115,140,065.0	Go
3	WEEX	115,140,065.0	Go

Prices for Canary in other currencies

On this page you can find out how much Canary is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CNR is worth in other currencies:

CNR in Bitcoin - 0.000000003 BTC
CNR in US Dollar - 0.0002 USD
CNR in Russian Ruble - 0.0158 RUB
CNR in Euro - 0.00018 EUR
CNR in British Pound Sterling - 0.00015 GBP
CNR in Ethereum - 0.0000001 ETH
CNR in Litecoin - 0.0000042 LTC
CNR in Bitcoin Cash - 0.0000009 BCH
CNR in Binance Coin - 0.00000035 BNB
CNR in Binance USD - 0.0002 BUSD
CNR in SOL - 0.0000026 SOL