Price Canary to Bitcoin

CNR/BTC

Price of Canary (CNR)

Price of 1 Canary today (13 September)

₿ 0.0000000028

Max / Min Volume Profile

All-time high and low price of CNR

ATH: 0.0000041 BTC (25 August 2021, 22:18)

ATL: 0.0000000019 BTC (25 September 2023, 16:09)

Market Cap

‒

#15024

Trading Volume, 24h

₿ 0.3

-19%

Dominance

In circulation CNR

‒

Price Min/Max

24 hrs

₿ 0.0000000028

30 days

₿ 0.0000000025

₿ 0.0000000031

1 year

₿ 0.000000002

₿ 0.000000011

ATH

₿ 0.0000000019

₿ 0.0000041

-100% from ATH·+146544% to ATH

CNR Sectors:

Canary belongs to the sectors:

Returns CNR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.4	−16.4	−15.3	−9.7	−24.4	−10.5	+10.1	−23.7	−3.9	+0.6	+45.9	+12.2
2026	−19.3	−35.2	+0.5	+3.6	−3.9	−20.6	+22.5	+1.9	−0.4				−48.4
2025	+13.7	−38.6	−14.3	+16.2	−38.1	−8.5	−0.4	−17.1	+14.3	−37.0	−0.7	−12.0	−79.5
2024	−19.5	+61.4	−28.9	−34.2	−6.0	+11.9	+17.6	−22.7	+12.0	−16.5	+68.7	+24.2	+13.7
2023	+82.6	−16.7	−16.0	+7.8	−20.3	−5.8	+0.7	−19.7	−10.8	+114	+161	+103	+744
2022	−59.5	−52.8	−17.9	−42.1	−53.8	−29.4				+6.5	−8.9	−30.9	−98.0
2021								−60.7	−34.4	−63.7	+9.5	−23.7	−92.2

Price history of 1 CNR in BTC

Day	Price CNR/BTC	Change, %
13.09	0.0000000028	-1.69%
12.09	0.0000000028	-1.17%
11.09	0.0000000029	-1.99%
10.09	0.0000000029	-2.25%
09.09	0.000000003	-1.11%
08.09	0.000000003	+1.74%
07.09	0.000000003	+3.28%
13.09.26	0.0000000028	+7.60%
13.08.26	0.0000000026	+2.20%
13.07.26	0.0000000025	+16.64%
13.06.26	0.0000000022	-34.08%
13.05.26	0.0000000033	+9.00%
13.04.26	0.000000003	+1.61%
13.03.26	0.000000003	-2.67%
13.02.26	0.0000000031	-43.58%
13.09.26	0.0000000028	-71.24%
13.09.25	0.0000000097	-28.98%
13.09.24	0.000000014	+547.54%
13.09.23	0.0000000021	-64.70%
14.06.22	0.000000006	-99.40%

Rate dynamics of CNR/BTC

5 min. 0%

30 min. 0%

1 hour -1.65%

12 hours -0.09%

1 day -0.14%

15 days 9.65%

1 month -12.97%

6 months -69.28%

1 year -28.98%

2 years 547.54%

Prices for Canary in other currencies

On this page you can find out how much Canary is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CNR is worth in other currencies:

CNR in Tether - 0.00022 USDT
CNR in US Dollar - 0.00022 USD
CNR in Russian Ruble - 0.0181 RUB
CNR in Euro - 0.00019 EUR
CNR in British Pound Sterling - 0.00016 GBP
CNR in Ethereum - 0.000000085 ETH
CNR in Litecoin - 0.000004 LTC
CNR in Bitcoin Cash - 0.00000095 BCH
CNR in Binance Coin - 0.0000003 BNB
CNR in Binance USD - 0.00021 BUSD
CNR in SOL - 0.0000021 SOL