Price Canary to Binance Coin

CNR/BNB

Price of Canary (CNR)

Price of 1 Canary today (16 September)

BNB 0.00000025

Max / Min Volume Profile

All-time high and low price of CNR

ATH: 0.00045 BNB (25 August 2021, 22:18)

ATL: 0.00000021 BNB (25 September 2023, 16:09)

Market Cap

‒

#15037

Trading Volume, 24h

BNB 50.8

-2%

Dominance

In circulation CNR

‒

Price Min/Max

24 hrs

BNB 0.00000025

BNB 0.00000031

30 days

BNB 0.00000025

BNB 0.00000033

1 year

BNB 0.00000022

BNB 0.0000012

ATH

BNB 0.00000021

BNB 0.00045

-100% from ATH·+176316% to ATH

CNR Sectors:

Canary belongs to the sectors:

Returns CNR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.4	−16.4	−15.3	−9.7	−24.4	−10.5	+10.1	−23.7	−7.2	+0.6	+45.9	+12.2
2026	−19.3	−35.2	+0.5	+3.6	−3.9	−20.6	+22.5	+1.9	−17.2				−57.1
2025	+13.7	−38.6	−14.3	+16.2	−38.1	−8.5	−0.4	−17.1	+14.3	−37.0	−0.7	−12.0	−79.5
2024	−19.5	+61.4	−28.9	−34.2	−6.0	+11.9	+17.6	−22.7	+12.0	−16.5	+68.7	+24.2	+13.7
2023	+82.6	−16.7	−16.0	+7.8	−20.3	−5.8	+0.7	−19.7	−10.8	+114	+161	+103	+744
2022	−59.5	−52.8	−17.9	−42.1	−53.8	−29.4				+6.5	−8.9	−30.9	−98.0
2021								−60.7	−34.4	−63.7	+9.5	−23.7	−92.2

Price history of 1 CNR in BNB

Day	Price CNR/BNB	Change, %
16.09	0.00000025	-12.05%
15.09	0.00000029	-7.00%
14.09	0.00000031	+0.78%
13.09	0.00000031	-0.87%
12.09	0.00000031	-1.17%
11.09	0.00000031	-1.99%
10.09	0.00000032	-2.25%
16.09.26	0.00000025	-8.18%
16.08.26	0.00000027	-2.07%
16.07.26	0.00000028	+11.96%
16.06.26	0.00000025	-24.00%
16.05.26	0.00000033	-3.36%
16.04.26	0.00000034	-0.74%
16.03.26	0.00000034	-0.86%
16.02.26	0.00000035	-39.15%
16.09.26	0.00000025	-75.66%
16.09.25	0.000001	-29.75%
16.09.24	0.0000015	+525.90%
16.09.23	0.00000024	-63.79%
14.06.22	0.00000065	-98.86%

Rate dynamics of CNR/BNB

5 min. 0.06%

30 min. 0.11%

1 hour -3.09%

12 hours -17.10%

1 day 4.07%

15 days 9.83%

1 month -20.07%

6 months -66.84%

1 year -29.75%

2 years 525.90%

Prices for Canary in other currencies

On this page you can find out how much Canary is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CNR is worth in other currencies:

CNR in Tether - 0.00018 USDT
CNR in Bitcoin - 0.0000000024 BTC
CNR in US Dollar - 0.00018 USD
CNR in Russian Ruble - 0.015 RUB
CNR in Euro - 0.00015 EUR
CNR in British Pound Sterling - 0.00013 GBP
CNR in Ethereum - 0.000000075 ETH
CNR in Litecoin - 0.0000035 LTC
CNR in Bitcoin Cash - 0.00000082 BCH
CNR in Binance USD - 0.00018 BUSD
CNR in SOL - 0.0000019 SOL