Price Canary to Binance Coin

CNR/BNB

Price of Canary (CNR)

Price of 1 Canary today (15 October)

BNB 0.00000027

Max / Min Volume Profile

All-time high and low price of CNR

ATH: BNB 0.00044 (25 August 2021, 22:18)

ATL: BNB 0.000000208 (25 September 2023, 16:09)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 0

#15001

Volume · 24h

BNB 48.2

+12.42%

Market share

0.00%

Circulating CNR

—

Price: low and high

24 hrs Partial data

Low BNB 0.000000273 High BNB 0.000000291

30 days

Low BNB 0.000000247 High BNB 0.000000392

1 year

Low BNB 0.000000216 High BNB 0.000000844

All time

Low BNB 0.000000208 High BNB 0.00044

-99.94% from ATH +160 768.52% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CNR Sectors:

Canary belongs to the sectors:

Returns CNR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.4	−16.4	−15.3	−9.7	−24.4	−10.5	+10.1	−23.7	+0.4	−3.7	+45.9	+12.2
2026	−19.3	−35.2	+0.5	+3.6	−3.9	−20.6	+22.5	+1.9	+21.0	−25.0			−52.9
2025	+13.7	−38.6	−14.3	+16.2	−38.1	−8.5	−0.4	−17.1	+14.3	−37.0	−0.7	−12.0	−79.5
2024	−19.5	+61.4	−28.9	−34.2	−6.0	+11.9	+17.6	−22.7	+12.0	−16.5	+68.7	+24.2	+13.7
2023	+82.6	−16.7	−16.0	+7.8	−20.3	−5.8	+0.7	−19.7	−10.8	+114	+161	+103	+744
2022	−59.5	−52.8	−17.9	−42.1	−53.8	−29.4				+6.5	−8.9	−30.9	−98.0
2021								−60.7	−34.4	−63.7	+9.5	−23.7	−92.2

Price history of 1 CNR in BNB

Day	Price CNR/BNB	Change, %
15.10	0.00000027	-3.26%
14.10	0.00000028	-4.52%
13.10	0.0000003	-6.77%
12.10	0.00000032	+0.49%
11.10	0.00000032	+6.04%
10.10	0.0000003	-7.45%
09.10	0.00000032	-7.79%
15.10.26	0.00000027	-3.69%
15.09.26	0.00000028	+1.35%
15.08.26	0.00000028	+1.06%
15.07.26	0.00000028	+16.76%
15.06.26	0.00000024	-30.78%
15.05.26	0.00000034	+1.70%
15.04.26	0.00000034	+2.85%
15.03.26	0.00000033	-6.79%
15.10.26	0.00000027	-67.37%
15.10.25	0.00000084	-47.10%
15.10.24	0.0000016	+630.05%
14.10.23	0.00000022	-50.30%
15.10.22	0.00000044	-99.10%

Rate dynamics of CNR/BNB

5 min. -0.15%

30 min. 0.25%

1 hour -5.97%

12 hours 0.29%

1 day -20.55%

15 days 28.53%

1 month -15.82%

6 months -59.76%

1 year -47.10%

2 years 630.05%

Prices for Canary in other currencies

On this page you can find out how much Canary is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CNR is worth in other currencies:

CNR in Tether - 0.0002 USDT
CNR in Bitcoin - 0.0000000024 BTC
CNR in US Dollar - 0.0002 USD
CNR in Russian Ruble - 0.0164 RUB
CNR in Euro - 0.00017 EUR
CNR in British Pound Sterling - 0.00015 GBP
CNR in Ethereum - 0.000000083 ETH
CNR in Litecoin - 0.0000034 LTC
CNR in Bitcoin Cash - 0.00000076 BCH
CNR in Binance USD - 0.0002 BUSD
CNR in SOL - 0.0000019 SOL