Price Canary to British Pound Sterling

CNR/GBP

Price of Canary (CNR)

Price of 1 Canary today (15 July)

£ 0.00015

Max / Min Volume Profile

All-time high and low price of CNR

ATH: 0.235 GBP (25 August 2021, 22:18)

ATL: 0.00011 GBP (25 September 2023, 16:09)

Market Cap

‒

#14750

Trading Volume, 24h

£ 55.9K

+0.3%

Dominance

In circulation CNR

‒

Price Min/Max

24 hrs

£ 0.00014

£ 0.00015

30 days

£ 0.00012

£ 0.00015

1 year

£ 0.00012

£ 0.00079

ATH

£ 0.00011

£ 0.235

-100% from ATH·+158887% to ATH

CNR Sectors:

Canary belongs to the sectors:

Returns CNR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.4	−16.4	−15.3	−9.7	−24.4	−10.5	+8.1	−30.0	−4.7	+0.6	+45.9	+12.2
2026	−19.3	−35.2	+0.5	+3.6	−3.9	−20.6	+14.6						−52.4
2025	+13.7	−38.6	−14.3	+16.2	−38.1	−8.5	−0.4	−17.1	+14.3	−37.0	−0.7	−12.0	−79.5
2024	−19.5	+61.4	−28.9	−34.2	−6.0	+11.9	+17.6	−22.7	+12.0	−16.5	+68.7	+24.2	+13.7
2023	+82.6	−16.7	−16.0	+7.8	−20.3	−5.8	+0.7	−19.7	−10.8	+114	+161	+103	+744
2022	−59.5	−52.8	−17.9	−42.1	−53.8	−29.4				+6.5	−8.9	−30.9	−98.0
2021								−60.7	−34.4	−63.7	+9.5	−23.7	−92.2

Price history of 1 CNR in GBP

Day	Price CNR/GBP	Change, %
15.07	0.00015	+1.17%
14.07	0.00015	+0.20%
13.07	0.00015	+0.98%
12.07	0.00014	+0.52%
11.07	0.00014	-0.52%
10.07	0.00014	+1.52%
09.07	0.00014	+3.64%
15.07.26	0.00015	+16.71%
15.06.26	0.00013	-30.78%
15.05.26	0.00018	+1.70%
15.04.26	0.00018	+2.85%
15.03.26	0.00017	-6.79%
15.02.26	0.00019	-40.05%
15.01.26	0.00031	-5.28%
15.12.25	0.00033	+13.80%
15.07.26	0.00015	-77.92%
15.07.25	0.00067	-26.93%
15.07.24	0.00092	+407.93%
15.07.23	0.00018	-47.44%

Rate dynamics of CNR/GBP

5 min. -0.05%

30 min. 0%

1 hour -0.05%

12 hours 2.74%

1 day 11.61%

15 days 1.82%

1 month -59.54%

6 months -53.23%

1 year -26.93%

2 years 407.93%

Prices for Canary in other currencies

On this page you can find out how much Canary is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CNR is worth in other currencies:

CNR in Tether - 0.0002 USDT
CNR in Bitcoin - 0.000000003 BTC
CNR in US Dollar - 0.0002 USD
CNR in Russian Ruble - 0.0155 RUB
CNR in Euro - 0.00017 EUR
CNR in Ethereum - 0.0000001 ETH
CNR in Litecoin - 0.0000043 LTC
CNR in Bitcoin Cash - 0.00000084 BCH
CNR in Binance Coin - 0.00000034 BNB
CNR in Binance USD - 0.0002 BUSD
CNR in SOL - 0.0000025 SOL