Price Canary to Ethereum

CNR/ETH

Price of Canary (CNR)

Price of 1 Canary today (17 September)

Ξ 0.000000075

Max / Min Volume Profile

All-time high and low price of CNR

ATH: 0.00013 ETH (25 August 2021, 22:18)

ATL: 0.000000061 ETH (25 September 2023, 16:09)

Market Cap

‒

#15033

Trading Volume, 24h

Ξ 12.8

-9%

Dominance

In circulation CNR

‒

Price Min/Max

24 hrs

Ξ 0.000000074

Ξ 0.000000076

30 days

Ξ 0.000000072

Ξ 0.000000096

1 year

Ξ 0.000000063

Ξ 0.00000035

ATH

Ξ 0.000000061

Ξ 0.00013

-100% from ATH·+169852% to ATH

CNR Sectors:

Canary belongs to the sectors:

Returns CNR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.4	−16.4	−15.3	−9.7	−24.4	−10.5	+10.1	−23.7	−6.6	+0.6	+45.9	+12.2
2026	−19.3	−35.2	+0.5	+3.6	−3.9	−20.6	+22.5	+1.9	−14.1				−55.4
2025	+13.7	−38.6	−14.3	+16.2	−38.1	−8.5	−0.4	−17.1	+14.3	−37.0	−0.7	−12.0	−79.5
2024	−19.5	+61.4	−28.9	−34.2	−6.0	+11.9	+17.6	−22.7	+12.0	−16.5	+68.7	+24.2	+13.7
2023	+82.6	−16.7	−16.0	+7.8	−20.3	−5.8	+0.7	−19.7	−10.8	+114	+161	+103	+744
2022	−59.5	−52.8	−17.9	−42.1	−53.8	−29.4				+6.5	−8.9	−30.9	−98.0
2021								−60.7	−34.4	−63.7	+9.5	−23.7	−92.2

Price history of 1 CNR in ETH

Day	Price CNR/ETH	Change, %
17.09	0.000000075	+2.26%
16.09	0.000000074	-10.72%
15.09	0.000000083	-7.00%
14.09	0.000000089	+0.78%
13.09	0.000000088	-0.87%
12.09	0.000000089	-1.17%
11.09	0.00000009	-1.99%
17.09.26	0.000000075	-2.37%
17.08.26	0.000000077	-4.28%
17.07.26	0.000000081	+9.55%
17.06.26	0.000000074	-21.29%
17.05.26	0.000000094	-5.69%
17.04.26	0.000000099	+0.12%
17.03.26	0.000000099	-0.69%
17.02.26	0.0000001	-39.11%
17.09.26	0.000000075	-75.21%
17.09.25	0.0000003	-29.20%
17.09.24	0.00000043	+561.04%
17.09.23	0.000000065	-65.28%
14.06.22	0.00000019	-99.06%

Rate dynamics of CNR/ETH

5 min. 0.05%

30 min. 0%

1 hour 2.15%

12 hours 0.11%

1 day -15.07%

15 days 12.42%

1 month -22.07%

6 months -67.42%

1 year -29.20%

2 years 561.04%

Prices for Canary in other currencies

On this page you can find out how much Canary is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CNR is worth in other currencies:

CNR in Tether - 0.00019 USDT
CNR in Bitcoin - 0.0000000024 BTC
CNR in US Dollar - 0.00019 USD
CNR in Russian Ruble - 0.0157 RUB
CNR in Euro - 0.00016 EUR
CNR in British Pound Sterling - 0.00014 GBP
CNR in Litecoin - 0.0000035 LTC
CNR in Bitcoin Cash - 0.00000083 BCH
CNR in Binance Coin - 0.00000026 BNB
CNR in Binance USD - 0.00019 BUSD
CNR in SOL - 0.0000018 SOL