Price Canary to US Dollar

CNR/USD

Price of Canary (CNR)

Price of 1 Canary today (26 August)

$ 0.00022

Max / Min Volume Profile

All-time high and low price of CNR

ATH: 0.315 USD (25 August 2021, 22:18)

ATL: 0.00015 USD (25 September 2023, 16:09)

Market Cap

‒

#15032

Trading Volume, 24h

$ 23K

-41%

Dominance

In circulation CNR

‒

Price Min/Max

24 hrs

$ 0.00022

30 days

$ 0.00019

$ 0.00023

1 year

$ 0.00015

$ 0.00085

ATH

$ 0.00015

$ 0.315

-100% from ATH·+145528% to ATH

CNR Sectors:

Canary belongs to the sectors:

Returns CNR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.4	−16.4	−15.3	−9.7	−24.4	−10.5	+10.1	−22.9	−4.7	+0.6	+45.9	+12.2
2026	−19.3	−35.2	+0.5	+3.6	−3.9	−20.6	+22.5	+5.5					−46.3
2025	+13.7	−38.6	−14.3	+16.2	−38.1	−8.5	−0.4	−17.1	+14.3	−37.0	−0.7	−12.0	−79.5
2024	−19.5	+61.4	−28.9	−34.2	−6.0	+11.9	+17.6	−22.7	+12.0	−16.5	+68.7	+24.2	+13.7
2023	+82.6	−16.7	−16.0	+7.8	−20.3	−5.8	+0.7	−19.7	−10.8	+114	+161	+103	+744
2022	−59.5	−52.8	−17.9	−42.1	−53.8	−29.4				+6.5	−8.9	−30.9	−98.0
2021								−60.7	−34.4	−63.7	+9.5	−23.7	−92.2

Price history of 1 CNR in USD

Day	Price CNR/USD	Change, %
25.08	0.00022	-1.41%
24.08	0.00022	-0.86%
23.08	0.00022	-1.99%
22.08	0.00023	+3.76%
21.08	0.00022	+6.66%
20.08	0.0002	+5.31%
19.08	0.00019	+2.11%
25.08.26	0.00022	+8.65%
25.07.26	0.0002	+15.65%
25.06.26	0.00017	-23.33%
25.05.26	0.00022	-6.51%
25.04.26	0.00024	-2.08%
25.03.26	0.00024	+9.97%
25.02.26	0.00022	-36.43%
25.01.26	0.00035	-18.10%
25.08.26	0.00022	-68.64%
25.08.25	0.00069	-48.95%
25.08.24	0.0013	+638.53%
25.08.23	0.00018	-60.33%
14.06.22	0.00046	-99.77%

Rate dynamics of CNR/USD

5 min. 0%

30 min. 0.28%

1 hour -3.49%

12 hours 1.73%

1 day 8.64%

15 days 1.86%

1 month -10.73%

6 months -67.67%

1 year -48.95%

2 years 638.53%

Prices for Canary in other currencies

On this page you can find out how much Canary is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CNR is worth in other currencies:

CNR in Tether - 0.00022 USDT
CNR in Bitcoin - 0.0000000027 BTC
CNR in Russian Ruble - 0.0181 RUB
CNR in Euro - 0.00019 EUR
CNR in British Pound Sterling - 0.00016 GBP
CNR in Ethereum - 0.000000088 ETH
CNR in Litecoin - 0.0000043 LTC
CNR in Bitcoin Cash - 0.00000081 BCH
CNR in Binance Coin - 0.00000031 BNB
CNR in Binance USD - 0.00022 BUSD
CNR in SOL - 0.0000022 SOL