Price Canary to US Dollar

CNR/USD

Price of Canary (CNR)

Price of 1 Canary today (16 September)

$ 0.00018

Max / Min Volume Profile

All-time high and low price of CNR

ATH: 0.315 USD (25 August 2021, 22:18)

ATL: 0.00015 USD (25 September 2023, 16:09)

Market Cap

‒

#15034

Trading Volume, 24h

$ 33.7K

-4%

Dominance

In circulation CNR

‒

Price Min/Max

24 hrs

$ 0.00018

$ 0.00019

30 days

$ 0.00018

$ 0.00024

1 year

$ 0.00015

$ 0.00085

ATH

$ 0.00015

$ 0.315

-100% from ATH·+173787% to ATH

CNR Sectors:

Canary belongs to the sectors:

Returns CNR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.4	−16.4	−15.3	−9.7	−24.4	−10.5	+10.1	−23.7	−7.2	+0.6	+45.9	+12.2
2026	−19.3	−35.2	+0.5	+3.6	−3.9	−20.6	+22.5	+1.9	−17.2				−57.1
2025	+13.7	−38.6	−14.3	+16.2	−38.1	−8.5	−0.4	−17.1	+14.3	−37.0	−0.7	−12.0	−79.5
2024	−19.5	+61.4	−28.9	−34.2	−6.0	+11.9	+17.6	−22.7	+12.0	−16.5	+68.7	+24.2	+13.7
2023	+82.6	−16.7	−16.0	+7.8	−20.3	−5.8	+0.7	−19.7	−10.8	+114	+161	+103	+744
2022	−59.5	−52.8	−17.9	−42.1	−53.8	−29.4				+6.5	−8.9	−30.9	−98.0
2021								−60.7	−34.4	−63.7	+9.5	−23.7	−92.2

Price history of 1 CNR in USD

Day	Price CNR/USD	Change, %
16.09	0.00018	-10.77%
15.09	0.0002	-7.00%
14.09	0.00022	+0.78%
13.09	0.00022	-0.87%
12.09	0.00022	-1.17%
11.09	0.00022	-1.99%
10.09	0.00023	-2.25%
16.09.26	0.00018	-6.69%
16.08.26	0.00019	-2.07%
16.07.26	0.0002	+11.96%
16.06.26	0.00018	-24.00%
16.05.26	0.00023	-3.36%
16.04.26	0.00024	-0.74%
16.03.26	0.00024	-0.86%
16.02.26	0.00025	-39.15%
16.09.26	0.00018	-75.27%
16.09.25	0.00073	-29.75%
16.09.24	0.001	+525.90%
16.09.23	0.00017	-63.79%
14.06.22	0.00046	-98.86%

Rate dynamics of CNR/USD

5 min. 0.06%

30 min. -0.06%

1 hour -1.73%

12 hours -1.76%

1 day -11.99%

15 days 9.83%

1 month -20.07%

6 months -66.84%

1 year -29.75%

2 years 525.90%

Prices for Canary in other currencies

On this page you can find out how much Canary is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CNR is worth in other currencies:

CNR in Tether - 0.00018 USDT
CNR in Bitcoin - 0.0000000024 BTC
CNR in Russian Ruble - 0.0153 RUB
CNR in Euro - 0.00016 EUR
CNR in British Pound Sterling - 0.00013 GBP
CNR in Ethereum - 0.000000076 ETH
CNR in Litecoin - 0.0000036 LTC
CNR in Bitcoin Cash - 0.00000083 BCH
CNR in Binance Coin - 0.00000025 BNB
CNR in Binance USD - 0.00018 BUSD
CNR in SOL - 0.0000019 SOL