Price Canary to Russian Ruble

CNR/RUB

Price of Canary (CNR)

Price of 1 Canary today (16 October)

₽ 0.01686

Max / Min Volume Profile

На русском

All-time high and low price of CNR

ATH: ₽ 26.46 (25 August 2021, 22:18)

ATL: ₽ 0.0125 (25 September 2023, 16:09)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 0

#14998

FDV valuation

≈ ₽ 9.6 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 570 000 000 tokens.
Quote: 2026-10-16 08:17:58 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

₽ 2.5 mln.

-22.61%

Market share

0.00%

Circulating CNR

—

Issued supply

570 000 000

Price: low and high

24 hrs

Low ₽ 0.0164 High ₽ 0.0169

30 days

Low ₽ 0.0149 High ₽ 0.0236

1 year

Low ₽ 0.013 High ₽ 0.0508

All time

Low ₽ 0.0125 High ₽ 26.46

-99.94% from ATH +156 807.43% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CNR Sectors:

Canary belongs to the sectors:

Returns CNR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.4	−16.4	−15.3	−9.7	−24.4	−10.5	+10.1	−23.7	+0.4	−3.3	+45.9	+12.2
2026	−19.3	−35.2	+0.5	+3.6	−3.9	−20.6	+22.5	+1.9	+21.0	−23.0			−51.7
2025	+13.7	−38.6	−14.3	+16.2	−38.1	−8.5	−0.4	−17.1	+14.3	−37.0	−0.7	−12.0	−79.5
2024	−19.5	+61.4	−28.9	−34.2	−6.0	+11.9	+17.6	−22.7	+12.0	−16.5	+68.7	+24.2	+13.7
2023	+82.6	−16.7	−16.0	+7.8	−20.3	−5.8	+0.7	−19.7	−10.8	+114	+161	+103	+744
2022	−59.5	−52.8	−17.9	−42.1	−53.8	−29.4				+6.5	−8.9	−30.9	−98.0
2021								−60.7	−34.4	−63.7	+9.5	−23.7	−92.2

Price history of 1 CNR in RUB

Day	Price CNR/RUB	Change, %
16.10	0.0169	+2.40%
15.10	0.0165	-3.06%
14.10	0.017	-4.52%
13.10	0.0178	-6.77%
12.10	0.0191	+0.49%
11.10	0.019	+6.04%
10.10	0.0179	-7.45%
16.10.26	0.0168	+10.66%
16.09.26	0.0152	-6.64%
16.08.26	0.0163	-2.07%
16.07.26	0.0167	+11.96%
16.06.26	0.0149	-24.00%
16.05.26	0.0196	-3.36%
16.04.26	0.0203	-0.74%
16.03.26	0.0204	-0.86%
16.10.26	0.0168	-64.94%
16.10.25	0.0481	-48.15%
16.10.24	0.0927	+587.19%
16.10.23	0.0135	-48.36%
16.10.22	0.0261	-99.04%

Rate dynamics of CNR/RUB

5 min. 0.07%

30 min. 0.06%

1 hour 2.18%

12 hours 0.14%

1 day -24.69%

15 days 43.58%

1 month -24.81%

6 months -57.86%

1 year -48.15%

2 years 587.19%

Prices for Canary in other currencies

On this page you can find out how much Canary is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CNR is worth in other currencies:

CNR in Tether - 0.0002 USDT
CNR in Bitcoin - 0.0000000024 BTC
CNR in US Dollar - 0.0002 USD
CNR in Euro - 0.00018 EUR
CNR in British Pound Sterling - 0.00015 GBP
CNR in Ethereum - 0.000000082 ETH
CNR in Litecoin - 0.0000033 LTC
CNR in Bitcoin Cash - 0.00000072 BCH
CNR in Binance Coin - 0.00000028 BNB
CNR in Binance USD - 0.0002 BUSD
CNR in SOL - 0.0000019 SOL