Price Canary to Russian Ruble

CNR/RUB

Price of Canary (CNR)

Price of 1 Canary today (5 August)

₽ 0.01771

Max / Min Volume Profile

All-time high and low price of CNR

ATH: 25.54 RUB (25 August 2021, 22:18)

ATL: 0.0121 RUB (25 September 2023, 16:09)

Market Cap

‒

#15022

Trading Volume, 24h

₽ 6.1M

-2%

Dominance

In circulation CNR

‒

Price Min/Max

24 hrs

₽ 0.0177

₽ 0.0181

30 days

₽ 0.0143

₽ 0.0181

1 year

₽ 0.0125

₽ 0.0737

ATH

₽ 0.0121

₽ 25.54

-100% from ATH·+144130% to ATH

CNR Sectors:

Canary belongs to the sectors:

Returns CNR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.4	−16.4	−15.3	−9.7	−24.4	−10.5	+10.1	−23.4	−4.7	+0.6	+45.9	+12.2
2026	−19.3	−35.2	+0.5	+3.6	−3.9	−20.6	+22.5	+3.2					−47.5
2025	+13.7	−38.6	−14.3	+16.2	−38.1	−8.5	−0.4	−17.1	+14.3	−37.0	−0.7	−12.0	−79.5
2024	−19.5	+61.4	−28.9	−34.2	−6.0	+11.9	+17.6	−22.7	+12.0	−16.5	+68.7	+24.2	+13.7
2023	+82.6	−16.7	−16.0	+7.8	−20.3	−5.8	+0.7	−19.7	−10.8	+114	+161	+103	+744
2022	−59.5	−52.8	−17.9	−42.1	−53.8	−29.4				+6.5	−8.9	−30.9	−98.0
2021								−60.7	−34.4	−63.7	+9.5	−23.7	−92.2

Price history of 1 CNR in RUB

Day	Price CNR/RUB	Change, %
05.08	0.0177	+0.88%
04.08	0.0176	+1.98%
03.08	0.0172	+1.97%
02.08	0.0169	+0.68%
01.08	0.0168	-2.31%
31.07	0.0172	+0.05%
30.07	0.0172	%
05.08.26	0.0178	+20.69%
05.07.26	0.0147	+0.66%
05.06.26	0.0146	-24.29%
05.05.26	0.0193	+2.14%
05.04.26	0.0189	-0.43%
05.03.26	0.019	-20.46%
05.02.26	0.0239	-36.47%
05.01.26	0.0376	-0.51%
05.08.26	0.0178	-73.19%
05.08.25	0.0662	-25.42%
05.08.24	0.0888	+430.37%
05.08.23	0.0167	-55.10%

Rate dynamics of CNR/RUB

5 min. -0.23%

30 min. -0.05%

1 hour 0.27%

12 hours -1.97%

1 day 12.51%

15 days 9.14%

1 month -38.34%

6 months -63.97%

1 year -25.42%

2 years 430.37%

Prices for Canary in other currencies

On this page you can find out how much Canary is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CNR is worth in other currencies:

CNR in Tether - 0.00022 USDT
CNR in Bitcoin - 0.0000000034 BTC
CNR in US Dollar - 0.00022 USD
CNR in Euro - 0.00019 EUR
CNR in British Pound Sterling - 0.00016 GBP
CNR in Ethereum - 0.00000012 ETH
CNR in Litecoin - 0.0000048 LTC
CNR in Bitcoin Cash - 0.000001 BCH
CNR in Binance Coin - 0.00000037 BNB
CNR in Binance USD - 0.00022 BUSD
CNR in SOL - 0.0000029 SOL