Price Canary to Russian Ruble

CNR/RUB

Price of Canary (CNR)

Price of 1 Canary today (14 July)

₽ 0.01495

Max / Min Volume Profile

All-time high and low price of CNR

ATH: 24.41 RUB (25 August 2021, 22:18)

ATL: 0.0116 RUB (25 September 2023, 16:09)

Market Cap

‒

#14750

Trading Volume, 24h

₽ 5.9M

+60%

Dominance

In circulation CNR

‒

Price Min/Max

24 hrs

₽ 0.0149

₽ 0.0154

30 days

₽ 0.012

₽ 0.0154

1 year

₽ 0.012

₽ 0.0823

ATH

₽ 0.0116

₽ 24.41

-100% from ATH·+163251% to ATH

CNR Sectors:

Canary does not belong to any sector.

Returns CNR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.4	−16.4	−15.3	−9.7	−24.4	−10.5	+7.4	−30.0	−4.7	+0.6	+45.9	+12.2
2026	−19.3	−35.2	+0.5	+3.6	−3.9	−20.6	+11.6						−53.6
2025	+13.7	−38.6	−14.3	+16.2	−38.1	−8.5	−0.4	−17.1	+14.3	−37.0	−0.7	−12.0	−79.5
2024	−19.5	+61.4	−28.9	−34.2	−6.0	+11.9	+17.6	−22.7	+12.0	−16.5	+68.7	+24.2	+13.7
2023	+82.6	−16.7	−16.0	+7.8	−20.3	−5.8	+0.7	−19.7	−10.8	+114	+161	+103	+744
2022	−59.5	−52.8	−17.9	−42.1	−53.8	−29.4				+6.5	−8.9	−30.9	−98.0
2021								−60.7	−34.4	−63.7	+9.5	−23.7	−92.2

Price history of 1 CNR in RUB

Day	Price CNR/RUB	Change, %
14.07	0.0149	-1.28%
13.07	0.0151	+0.98%
12.07	0.015	+0.52%
11.07	0.0149	-0.52%
10.07	0.015	+1.52%
09.07	0.0148	+3.64%
08.07	0.0142	+0.99%
14.07.26	0.0149	+16.89%
14.06.26	0.0128	-35.32%
14.05.26	0.0198	+5.80%
14.04.26	0.0187	+3.78%
14.03.26	0.018	-6.10%
14.02.26	0.0192	-42.73%
14.01.26	0.0335	-5.09%
14.12.25	0.0353	+20.62%
14.07.26	0.0149	-78.95%
14.07.25	0.071	-14.23%
14.07.24	0.0828	+336.93%
14.07.23	0.0189	-46.85%

Rate dynamics of CNR/RUB

5 min. 0%

30 min. 0%

1 hour -0.05%

12 hours -2.62%

1 day 14.22%

15 days 5.15%

1 month -61.80%

6 months -52.86%

1 year -14.23%

2 years 336.93%

Prices for Canary in other currencies

On this page you can find out how much Canary is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CNR is worth in other currencies:

CNR in roubles Tether - 0.00019 USDT
CNR in roubles Bitcoin - 0.0000000031 BTC
CNR in roubles US Dollar - 0.00019 USD
CNR in roubles Euro - 0.00017 EUR
CNR in roubles British Pound Sterling - 0.00014 GBP
CNR in roubles Ethereum - 0.00000011 ETH
CNR in roubles Litecoin - 0.0000044 LTC
CNR in roubles Bitcoin Cash - 0.00000082 BCH
CNR in roubles Binance Coin - 0.00000034 BNB
CNR in roubles Binance USD - 0.00019 BUSD
CNR in roubles SOL - 0.0000026 SOL