Price Canary to Binance USD

CNR/BUSD

Price of Canary (CNR)

Price of 1 Canary today (5 November)

BUSD 0.00016

Max / Min Volume Profile

На русском

All-time high and low price of CNR

ATH: BUSD 0.318 (25 August 2021, 14:18)

ATL: BUSD 0.000151 (25 September 2023, 08:09)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 0

#15018

FDV valuation

≈ BUSD 92.5 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 570 000 000 tokens.
Supply: CoinGecko · 2026-11-04 09:38:53 UTC.
Quote: 2026-11-05 19:25:52 UTC.

Volume · 24h

BUSD 10.0 ths.

-1.32%

Market share

0.00%

Circulating CNR

Issued supply

570 000 000

Price: low and high

24 hrs

Low BUSD 0.000162 High BUSD 0.000172

30 days

Low BUSD 0.000162 High BUSD 0.000282

1 year

Low BUSD 0.000156 High BUSD 0.000519

All time

Low BUSD 0.000151 High BUSD 0.318

-99.95% from ATH +196 051.36% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CNR Sectors:

Canary belongs to the sectors:

Returns CNR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.4	−16.4	−15.3	−9.7	−24.4	−10.5	+10.1	−23.7	+0.4	−5.4	+37.5	+12.2
2026	−19.3	−35.2	+0.5	+3.6	−3.9	−20.6	+22.5	+1.9	+21.0	−35.4	−4.7		−61.4
2025	+13.7	−38.6	−14.3	+16.2	−38.1	−8.5	−0.4	−17.1	+14.3	−37.0	−0.7	−12.0	−79.5
2024	−19.5	+61.4	−28.9	−34.2	−6.0	+11.9	+17.6	−22.7	+12.0	−16.5	+68.7	+24.2	+13.7
2023	+82.6	−16.7	−16.0	+7.8	−20.3	−5.8	+0.7	−19.7	−10.8	+114	+161	+103	+744
2022	−59.5	−52.8	−17.9	−42.1	−53.8	−29.4				+6.5	−8.9	−30.9	−98.0
2021								−60.7	−34.4	−63.7	+9.5	−23.7	−92.2

Price history of 1 CNR in BUSD

Day	Price CNR/BUSD	Change, %
05.11	0.00016	-3.07%
04.11	0.00017	-1.01%
03.11	0.00017	+0.96%
02.11	0.00017	-2.52%
01.11	0.00017	+0.89%
31.10	0.00017	+2.61%
30.10	0.00017	-3.35%
05.11.26	0.00016	-25.36%
05.10.26	0.00022	-1.96%
05.09.26	0.00022	-0.45%
05.08.26	0.00022	+21.52%
05.07.26	0.00018	+0.66%
05.06.26	0.00018	-24.29%
05.05.26	0.00024	+2.14%
05.04.26	0.00024	-0.43%
05.11.26	0.00016	-59.93%
05.11.25	0.00041	-55.00%
05.11.24	0.0009	+48.30%
05.11.23	0.00061	+65.89%
05.11.22	0.00037	-98.45%

Rate dynamics of CNR/BUSD

5 min. -0.01%

30 min. -0.02%

1 hour -5.62%

12 hours 0.19%

1 day -12.45%

15 days -9.84%

1 month -9.61%

6 months -40.61%

1 year -55.00%

2 years 48.30%

Prices for Canary in other currencies

On this page you can find out how much Canary is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CNR is worth in other currencies:

CNR in Tether - 0.00016 USDT
CNR in Bitcoin - 0.0000000021 BTC
CNR in US Dollar - 0.00016 USD
CNR in Russian Ruble - 0.0131 RUB
CNR in Euro - 0.00014 EUR
CNR in British Pound Sterling - 0.00012 GBP
CNR in Ethereum - 0.000000071 ETH
CNR in Litecoin - 0.0000031 LTC
CNR in Bitcoin Cash - 0.00000058 BCH
CNR in Binance Coin - 0.00000023 BNB
CNR in SOL - 0.0000018 SOL

Important this week

Price Canary to Binance USD

Price of Canary (CNR)

Compare

All-time high and low price of CNR

Price: low and high

Returns CNR by month

Price history of 1 CNR in BUSD

Rate dynamics of CNR/BUSD

Prices for Canary in other currencies

Favorites

HOT · 24h

Tokens