Price Canary to Binance USD

CNR/BUSD

Price of Canary (CNR)

Price of 1 Canary today (6 August)

BUSD 0.00021

Max / Min Volume Profile

All-time high and low price of CNR

ATH: 0.314 BUSD (25 August 2021, 22:18)

ATL: 0.00015 BUSD (25 September 2023, 16:09)

Market Cap

‒

#15031

Trading Volume, 24h

BUSD 74.7K

-0.8%

Dominance

In circulation CNR

‒

Price Min/Max

24 hrs

BUSD 0.00021

BUSD 0.00022

30 days

BUSD 0.00018

BUSD 0.00022

1 year

BUSD 0.00015

BUSD 0.00091

ATH

BUSD 0.00015

BUSD 0.314

-100% from ATH·+150320% to ATH

CNR Sectors:

Canary belongs to the sectors:

Returns CNR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.4	−16.4	−15.3	−9.7	−24.4	−10.5	+10.1	−24.3	−4.7	+0.6	+45.9	+12.2
2026	−19.3	−35.2	+0.5	+3.6	−3.9	−20.6	+22.5	−1.1					−49.7
2025	+13.7	−38.6	−14.3	+16.2	−38.1	−8.5	−0.4	−17.1	+14.3	−37.0	−0.7	−12.0	−79.5
2024	−19.5	+61.4	−28.9	−34.2	−6.0	+11.9	+17.6	−22.7	+12.0	−16.5	+68.7	+24.2	+13.7
2023	+82.6	−16.7	−16.0	+7.8	−20.3	−5.8	+0.7	−19.7	−10.8	+114	+161	+103	+744
2022	−59.5	−52.8	−17.9	−42.1	−53.8	−29.4				+6.5	−8.9	−30.9	−98.0
2021								−60.7	−34.4	−63.7	+9.5	−23.7	−92.2

Price history of 1 CNR in BUSD

Day	Price CNR/BUSD	Change, %
06.08	0.00021	-5.03%
05.08	0.00022	+1.85%
04.08	0.00022	+1.98%
03.08	0.00021	+1.97%
02.08	0.00021	+0.68%
01.08	0.00021	-2.31%
31.07	0.00021	+0.05%
06.08.26	0.00021	+14.33%
06.07.26	0.00018	+10.81%
06.06.26	0.00017	-31.77%
06.05.26	0.00024	-2.29%
06.04.26	0.00025	+6.38%
06.03.26	0.00023	-15.37%
06.02.26	0.00028	-39.76%
06.01.26	0.00046	+1.91%
06.08.26	0.00021	-74.85%
06.08.25	0.00083	-33.59%
06.08.24	0.0013	+498.14%
06.08.23	0.00021	-54.41%

Rate dynamics of CNR/BUSD

5 min. -0.10%

30 min. 0.05%

1 hour -4.29%

12 hours 0.05%

1 day 10.16%

15 days 8.39%

1 month -33.49%

6 months -66.93%

1 year -33.59%

2 years 498.14%

Prices for Canary in other currencies

On this page you can find out how much Canary is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CNR is worth in other currencies:

CNR in Tether - 0.00021 USDT
CNR in Bitcoin - 0.0000000032 BTC
CNR in US Dollar - 0.00021 USD
CNR in Russian Ruble - 0.0171 RUB
CNR in Euro - 0.00018 EUR
CNR in British Pound Sterling - 0.00016 GBP
CNR in Ethereum - 0.00000011 ETH
CNR in Litecoin - 0.0000046 LTC
CNR in Bitcoin Cash - 0.00000098 BCH
CNR in Binance Coin - 0.00000035 BNB
CNR in SOL - 0.0000029 SOL