Price Canary to Euro

CNR/EUR

Price of Canary (CNR)

Price of 1 Canary today (15 July)

€ 0.00017

Max / Min Volume Profile

All-time high and low price of CNR

ATH: 0.275 EUR (25 August 2021, 22:18)

ATL: 0.00013 EUR (25 September 2023, 16:09)

Market Cap

‒

#14801

Trading Volume, 24h

€ 63.8K

-4%

Dominance

In circulation CNR

‒

Price Min/Max

24 hrs

€ 0.00017

30 days

€ 0.00013

€ 0.00017

1 year

€ 0.00013

€ 0.00093

ATH

€ 0.00013

€ 0.275

-100% from ATH·+158807% to ATH

CNR Sectors:

Canary belongs to the sectors:

Returns CNR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.4	−16.4	−15.3	−9.7	−24.4	−10.5	+8.2	−30.0	−4.7	+0.6	+45.9	+12.2
2026	−19.3	−35.2	+0.5	+3.6	−3.9	−20.6	+14.7						−52.3
2025	+13.7	−38.6	−14.3	+16.2	−38.1	−8.5	−0.4	−17.1	+14.3	−37.0	−0.7	−12.0	−79.5
2024	−19.5	+61.4	−28.9	−34.2	−6.0	+11.9	+17.6	−22.7	+12.0	−16.5	+68.7	+24.2	+13.7
2023	+82.6	−16.7	−16.0	+7.8	−20.3	−5.8	+0.7	−19.7	−10.8	+114	+161	+103	+744
2022	−59.5	−52.8	−17.9	−42.1	−53.8	−29.4				+6.5	−8.9	−30.9	−98.0
2021								−60.7	−34.4	−63.7	+9.5	−23.7	−92.2

Price history of 1 CNR in EUR

Day	Price CNR/EUR	Change, %
15.07	0.00017	+1.22%
14.07	0.00017	+0.20%
13.07	0.00017	+0.98%
12.07	0.00017	+0.52%
11.07	0.00017	-0.52%
10.07	0.00017	+1.52%
09.07	0.00017	+3.64%
15.07.26	0.00017	+16.65%
15.06.26	0.00015	-30.78%
15.05.26	0.00021	+1.70%
15.04.26	0.00021	+2.85%
15.03.26	0.0002	-6.79%
15.02.26	0.00022	-40.05%
15.01.26	0.00037	-5.28%
15.12.25	0.00039	+13.80%
15.07.26	0.00017	-77.93%
15.07.25	0.00078	-26.93%
15.07.24	0.0011	+407.93%
15.07.23	0.00021	-47.44%

Rate dynamics of CNR/EUR

5 min. -0.05%

30 min. 0.10%

1 hour -0.15%

12 hours -0.05%

1 day 14.79%

15 days 1.82%

1 month -59.54%

6 months -53.23%

1 year -26.93%

2 years 407.93%

Prices for Canary in other currencies

On this page you can find out how much Canary is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CNR is worth in other currencies:

CNR in Tether - 0.0002 USDT
CNR in Bitcoin - 0.0000000031 BTC
CNR in US Dollar - 0.0002 USD
CNR in Russian Ruble - 0.0154 RUB
CNR in British Pound Sterling - 0.00015 GBP
CNR in Ethereum - 0.0000001 ETH
CNR in Litecoin - 0.0000044 LTC
CNR in Bitcoin Cash - 0.00000087 BCH
CNR in Binance Coin - 0.00000034 BNB
CNR in Binance USD - 0.0002 BUSD
CNR in SOL - 0.0000026 SOL