Price Canary to Euro

CNR/EUR

Price of Canary (CNR)

Price of 1 Canary today (19 September)

€ 0.00018

Max / Min Volume Profile

All-time high and low price of CNR

ATH: 0.275 EUR (25 August 2021, 22:18)

ATL: 0.00013 EUR (25 September 2023, 16:09)

Market Cap

‒

#15022

Trading Volume, 24h

€ 33.8K

+29%

Dominance

In circulation CNR

‒

Price Min/Max

24 hrs

€ 0.00017

€ 0.00018

30 days

€ 0.00016

€ 0.00021

1 year

€ 0.00013

€ 0.00074

ATH

€ 0.00013

€ 0.275

-100% from ATH·+150320% to ATH

CNR Sectors:

Canary belongs to the sectors:

Returns CNR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.4	−16.4	−15.3	−9.7	−24.4	−10.5	+10.1	−23.7	−4.4	+0.6	+45.9	+12.2
2026	−19.3	−35.2	+0.5	+3.6	−3.9	−20.6	+22.5	+1.9	−3.0				−49.7
2025	+13.7	−38.6	−14.3	+16.2	−38.1	−8.5	−0.4	−17.1	+14.3	−37.0	−0.7	−12.0	−79.5
2024	−19.5	+61.4	−28.9	−34.2	−6.0	+11.9	+17.6	−22.7	+12.0	−16.5	+68.7	+24.2	+13.7
2023	+82.6	−16.7	−16.0	+7.8	−20.3	−5.8	+0.7	−19.7	−10.8	+114	+161	+103	+744
2022	−59.5	−52.8	−17.9	−42.1	−53.8	−29.4				+6.5	−8.9	−30.9	−98.0
2021								−60.7	−34.4	−63.7	+9.5	−23.7	−92.2

Price history of 1 CNR in EUR

Day	Price CNR/EUR	Change, %
19.09	0.00018	+8.37%
18.09	0.00017	+5.28%
17.09	0.00016	+1.27%
16.09	0.00016	-10.72%
15.09	0.00018	-7.00%
14.09	0.00019	+0.78%
13.09	0.00019	-0.87%
19.09.26	0.00018	+8.09%
19.08.26	0.00017	-0.72%
19.07.26	0.00017	+20.92%
19.06.26	0.00014	-27.79%
19.05.26	0.00019	-6.20%
19.04.26	0.00021	+1.84%
19.03.26	0.0002	-21.08%
19.02.26	0.00026	-23.00%
19.09.26	0.00018	-73.70%
19.09.25	0.00069	-30.99%
19.09.24	0.001	+603.59%
19.09.23	0.00014	-64.35%
14.06.22	0.0004	-99.19%

Rate dynamics of CNR/EUR

5 min. 0%

30 min. 0%

1 hour 6.66%

12 hours 3.20%

1 day -14.77%

15 days 15.21%

1 month -17.20%

6 months -70.61%

1 year -30.99%

2 years 603.59%

Prices for Canary in other currencies

On this page you can find out how much Canary is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CNR is worth in other currencies:

CNR in Tether - 0.00021 USDT
CNR in Bitcoin - 0.0000000026 BTC
CNR in US Dollar - 0.00021 USD
CNR in Russian Ruble - 0.0177 RUB
CNR in British Pound Sterling - 0.00016 GBP
CNR in Ethereum - 0.00000008 ETH
CNR in Litecoin - 0.0000036 LTC
CNR in Bitcoin Cash - 0.00000084 BCH
CNR in Binance Coin - 0.00000027 BNB
CNR in Binance USD - 0.00021 BUSD
CNR in SOL - 0.0000019 SOL