Price Canary to US Dollar

CNR/USD

Price of Canary (CNR)

Price of 1 Canary today (24 October)

$ 0.00018

Max / Min Volume Profile

На русском

All-time high and low price of CNR

ATH: $ 0.315 (25 August 2021, 14:18)

ATL: $ 0.000149 (25 September 2023, 08:09)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 0

#15007

FDV valuation

≈ $ 103.2 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 570 000 000 tokens.
Supply: CoinGecko · 2026-10-19 23:43:49 UTC.
Quote: 2026-10-24 17:05:59 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 33.0 ths.

+17.75%

Market share

0.00%

Circulating CNR

Issued supply

570 000 000

Price: low and high

24 hrs

Low $ 0.000181 High $ 0.000181

30 days

Low $ 0.000177 High $ 0.000281

1 year

Low $ 0.000155 High $ 0.000605

All time

Low $ 0.000149 High $ 0.315

-99.94% from ATH +174 103.90% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CNR Sectors:

Canary belongs to the sectors:

Returns CNR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.4	−16.4	−15.3	−9.7	−24.4	−10.5	+10.1	−23.7	+0.4	−4.6	+45.9	+12.2
2026	−19.3	−35.2	+0.5	+3.6	−3.9	−20.6	+22.5	+1.9	+21.0	−30.7			−56.5
2025	+13.7	−38.6	−14.3	+16.2	−38.1	−8.5	−0.4	−17.1	+14.3	−37.0	−0.7	−12.0	−79.5
2024	−19.5	+61.4	−28.9	−34.2	−6.0	+11.9	+17.6	−22.7	+12.0	−16.5	+68.7	+24.2	+13.7
2023	+82.6	−16.7	−16.0	+7.8	−20.3	−5.8	+0.7	−19.7	−10.8	+114	+161	+103	+744
2022	−59.5	−52.8	−17.9	−42.1	−53.8	−29.4				+6.5	−8.9	−30.9	−98.0
2021								−60.7	−34.4	−63.7	+9.5	−23.7	−92.2

Price history of 1 CNR in USD

Day	Price CNR/USD	Change, %
24.10	0.00018	-2.12%
23.10	0.00019	-4.44%
22.10	0.00019	-0.36%
21.10	0.00019	+2.26%
20.10	0.00019	+0.11%
19.10	0.00019	+0.48%
18.10	0.00019	-4.45%
24.10.26	0.00018	-25.28%
24.09.26	0.00024	+10.38%
24.08.26	0.00022	+16.43%
24.07.26	0.00019	+11.66%
24.06.26	0.00017	-25.68%
24.05.26	0.00023	-5.17%
24.04.26	0.00024	-1.84%
24.03.26	0.00024	+18.53%
24.10.26	0.00018	-66.98%
24.10.25	0.00055	-49.17%
24.10.24	0.0011	+324.67%
24.10.23	0.00025	-20.81%
24.10.22	0.00032	-98.80%

Rate dynamics of CNR/USD

5 min. -0.08%

30 min. 0.01%

1 hour 0.09%

12 hours 0.11%

1 day -21.65%

15 days -4.82%

1 month 1.13%

6 months -56.30%

1 year -49.17%

2 years 324.67%

Prices for Canary in other currencies

On this page you can find out how much Canary is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CNR is worth in other currencies:

CNR in Tether - 0.00018 USDT
CNR in Bitcoin - 0.0000000023 BTC
CNR in Russian Ruble - 0.0145 RUB
CNR in Euro - 0.00016 EUR
CNR in British Pound Sterling - 0.00014 GBP
CNR in Ethereum - 0.000000078 ETH
CNR in Litecoin - 0.0000032 LTC
CNR in Bitcoin Cash - 0.00000066 BCH
CNR in Binance Coin - 0.00000025 BNB
CNR in Binance USD - 0.00018 BUSD
CNR in SOL - 0.0000018 SOL

Important this week

Price Canary to US Dollar

Price of Canary (CNR)

Compare

All-time high and low price of CNR

Price: low and high

Returns CNR by month

Price history of 1 CNR in USD

Rate dynamics of CNR/USD

Prices for Canary in other currencies

Favorites

HOT · 24h

Tokens