CNR/USD

CNR/USD Price Canary to US Dollar

Price of 1 Canary today (2 July)

$ 0.00077

0.271%

Price chart of CNR in USD

All-time high and low price of CNR

ATH: 0.315 USD (25 August 2021, 22:18)

ATL: 0.00015 USD (25 September 2023, 16:09)

Market Cap

‒

#12359

Trading Volume, 24h

$ 57.6K

+21%

Dominance

In circulation CNR

‒

Price Min/Max

24 hrs

$ 0.00076

$ 0.0016

30 days

$ 0.00075

$ 0.0016

1 year

$ 0.00075

$ 0.0033

CNR Sectors:

Canary does not belong to any sector.

Price history of 1 CNR in USD

Day	Price CNR/USD	Change, %
02.07	0.00077	-1.19%
01.07	0.00078	-2.81%
30.06	0.0008	+0.17%
29.06	0.0008	+0.96%
28.06	0.00079	+0.23%
27.06	0.00079	-2.99%
26.06	0.00082	-2.12%
02.07.25	0.00077	-11.73%
02.06.25	0.00087	-36.90%
02.05.25	0.0014	+13.77%
02.04.25	0.0012	-15.71%
02.03.25	0.0014	-33.54%
02.02.25	0.0022	-2.23%
02.01.25	0.0022	+29.85%
02.12.24	0.0017	+82.35%
02.07.25	0.00077	-28.81%
02.07.24	0.0011	+388.94%
02.07.23	0.00022	-52.08%

Rate dynamics of CNR/USD

5 min. 0.65%

30 min. -0.26%

1 hour 0.29%

12 hours -0.40%

1 day -4.90%

15 days -7.08%

1 month -60.69%

6 months 105.14%

1 year 388.94%

2 years -52.08%

Prices for Canary in other currencies

On this page you can find out how much Canary is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CNR is worth in other currencies:

CNR in roubles Tether - 0.00077 USDT
CNR in roubles Bitcoin - 0.0000000072 BTC
CNR in roubles Russian Ruble - 0.0000000002 RUB
CNR in roubles Euro - 0.00066 EUR
CNR in roubles British Pound Sterling - 0.00056 GBP
CNR in roubles Ethereum - 0.00000031 ETH
CNR in roubles Litecoin - 0.0000091 LTC
CNR in roubles Bitcoin Cash - 0.0000015 BCH
CNR in roubles Binance Coin - 0.0000012 BNB
CNR in roubles Binance USD - 0.00078 BUSD
CNR in roubles SOL - 0.0000052 SOL