CNR/USD

CNR/USD Price Canary to US Dollar

Price of 1 Canary today (29 October)

$ 0.00052

-2.31%

Price chart of CNR in USD

All-time high and low price of CNR

ATH: 0.315 USD (25 August 2021, 22:18)

ATL: 0.00015 USD (25 September 2023, 16:09)

Market Cap

‒

#14509

Trading Volume, 24h

$ 1.7K

-46%

Dominance

In circulation CNR

‒

Price Min/Max

24 hrs

$ 0.0005

$ 0.00054

30 days

$ 0.00031

$ 0.00082

1 year

$ 0.00031

$ 0.0033

CNR Sectors:

Canary does not belong to any sector.

Price history of 1 CNR in USD

Day	Price CNR/USD	Change, %
29.10	0.00052	-0.81%
28.10	0.00052	-7.90%
27.10	0.00056	-1.83%
26.10	0.00058	+3.60%
25.10	0.00056	+1.17%
24.10	0.00055	+1.07%
23.10	0.00054	+2.47%
29.10.25	0.00051	-33.78%
29.09.25	0.00077	+25.54%
29.08.25	0.00061	-27.63%
29.07.25	0.00085	+5.46%
29.06.25	0.0008	-26.39%
29.05.25	0.0011	-30.08%
29.04.25	0.0016	+23.71%
29.03.25	0.0013	-14.46%
29.10.25	0.00051	-50.15%
29.10.24	0.001	+208.00%
29.10.23	0.00033	-3.33%
29.10.22	0.00034	-98.37%

Rate dynamics of CNR/USD

5 min. 0.96%

30 min. 0.43%

1 hour -0.57%

12 hours -3.12%

1 day -13.71%

15 days -20.33%

1 month -50.68%

6 months 52.66%

1 year 208.00%

2 years -3.33%

Prices for Canary in other currencies

On this page you can find out how much Canary is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CNR is worth in other currencies:

CNR in roubles Tether - 0.00052 USDT
CNR in roubles Bitcoin - 0.0000000046 BTC
CNR in roubles Russian Ruble - 0.000000000076 RUB
CNR in roubles Euro - 0.00044 EUR
CNR in roubles British Pound Sterling - 0.00039 GBP
CNR in roubles Ethereum - 0.00000013 ETH
CNR in roubles Litecoin - 0.0000053 LTC
CNR in roubles Bitcoin Cash - 0.00000093 BCH
CNR in roubles Binance Coin - 0.00000046 BNB
CNR in roubles Binance USD - 0.00052 BUSD
CNR in roubles SOL - 0.0000026 SOL