#2035

Price mETH Protocol to British Pound Sterling

COOK/GBP

Suspiciously similar

COOK 5528

COOK 6552

Price of mETH Protocol (COOK)

Price of 1 mETH Protocol today (8 July)

£ 0.002

Max / Min Volume Profile

All-time high and low price of COOK

ATH: 0.0339 GBP (9 November 2024, 09:25)

ATL: 0.0062 GBP (5 July 2026, 20:06)

Market Cap

£ 1.9M

-3%

#2445

FDV

£ 9.9M

Trading Volume, 24h

£ 57.4K

+231%

Dominance

0.00011%

In circulation COOK

959,999,485 19%

Max supply

5,000,000,000

Price Min/Max

24 hrs

£ 0.002

30 days

£ 0.002

£ 0.0021

1 year

£ 0.002

£ 0.0157

ATH

£ 0.0062

£ 0.0339

-94% from ATH·+1616% to ATH

COOK Sectors:

mETH Protocol does not belong to any sector.

Returns COOK by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−13.5	−27.7	−12.2	−7.0	+4.0	−13.4	+25.8	+37.8	−19.2	−28.4	−18.8	+4.9
2026	−9.4	−5.9	−6.6	−2.2	−7.0	−5.6	−0.4						−31.8
2025	−17.6	−49.5	−17.8	−11.9	+14.9	−21.2	+52.0	+37.8	−19.2	−40.0	−39.6	−12.1	−85.3
2024										−16.8	+1.9	+21.9	+3.3

Price history of 1 COOK in GBP

Day	Price COOK/GBP	Change, %
08.07	0.002	-0.24%
07.07	0.002	-0.23%
06.07	0.002	+0.48%
05.07	0.002	-0.10%
04.07	0.002	-1.61%
03.07	0.002	+1.26%
02.07	0.002	-0.20%
08.07.26	0.002	-3.25%
08.06.26	0.002	-8.91%
08.05.26	0.0022	-3.37%
08.04.26	0.0023	-9.44%
08.03.26	0.0026	+2.15%
08.02.26	0.0025	-13.58%
08.01.26	0.0029	-8.36%
08.12.25	0.0032	-35.02%
08.07.26	0.002	-60.30%

Rate dynamics of COOK/GBP

5 min. -0.02%

30 min. 0.08%

1 hour -0.31%

12 hours 0.05%

1 day -1.07%

15 days -1.95%

1 month -29.63%

6 months -41.68%

Prices for mETH Protocol in other currencies

On this page you can find out how much mETH Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOK is worth in other currencies:

COOK in roubles Tether - 0.0026 USDT
COOK in roubles Bitcoin - 0.000000043 BTC
COOK in roubles US Dollar - 0.0026 USD
COOK in roubles Russian Ruble - 0.000000051 RUB
COOK in roubles Euro - 0.0023 EUR
COOK in roubles Ethereum - 0.0000015 ETH
COOK in roubles Litecoin - 0.00006 LTC
COOK in roubles Bitcoin Cash - 0.000011 BCH
COOK in roubles Binance Coin - 0.0000047 BNB
COOK in roubles Binance USD - 0.0026 BUSD
COOK in roubles SOL - 0.000034 SOL