#7106

Price Cookie to Russian Ruble

COOK/RUB

Suspiciously similar

COOK 2385

COOK 6484

Price of Cookie (COOK)

Price of 1 Cookie today (28 October)

₽ 0.0082

Max / Min Volume Profile

На русском

All-time high and low price of COOK

ATH: ₽ 0.0211 (24 August 2026, 00:29)

ATL: ₽ 0.00477 (27 June 2026, 17:39)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 4.8 mln.

+32.20% 30 days #7003

FDV valuation

₽ 8.2 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.71×.
Circulating: 58.43% of maximum supply.
Supply: CoinGecko · 2026-10-15 06:30:54 UTC.
Quote: 2026-10-28 10:25:13 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₽ 14.5 ths.

-42.46%

Market share

<0.01%

Circulating COOK

584 269 977.9

58.43%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low ₽ 0.00795 High ₽ 0.00822

30 days

Low ₽ 0.00486 High ₽ 0.00979

1 year Partial data

Low ₽ 0.00478 High ₽ 0.0211

All time

Low ₽ 0.00477 High ₽ 0.0211

-60.98% from ATH +156.26% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

COOK Sectors:

Cookie belongs to the sectors:

Returns COOK by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.						−26.5	+8.3	+90.7	−55.5	+58.5
2026						−26.5	+8.3	+90.7	−55.5	+58.5			+7.2

Price history of 1 COOK in RUB

Day	Price COOK/RUB	Change, %
28.10	0.0082	+1.76%
27.10	0.0081	-2.91%
26.10	0.0083	-0.77%
25.10	0.0084	+2.06%
24.10	0.0082	+1.80%
23.10	0.0081	-0.69%
22.10	0.0081	-1.08%
28.10.26	0.0082	+31.75%
28.09.26	0.0062	-61.49%
28.08.26	0.0161	+168.01%
28.07.26	0.006	+9.69%

Rate dynamics of COOK/RUB

5 min. 0.09%

30 min. 0.29%

1 hour 2.30%

12 hours -0.64%

1 day 44.01%

15 days -9.99%

Prices for Cookie in other currencies

On this page you can find out how much Cookie is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOK is worth in other currencies:

COOK in Tether - 0.0001 USDT
COOK in Bitcoin - 0.0000000013 BTC
COOK in US Dollar - 0.0001 USD
COOK in Euro - 0.000092 EUR
COOK in British Pound Sterling - 0.000077 GBP
COOK in Ethereum - 0.000000043 ETH
COOK in Litecoin - 0.0000018 LTC
COOK in Bitcoin Cash - 0.00000034 BCH
COOK in Binance Coin - 0.00000014 BNB
COOK in Binance USD - 0.0001 BUSD
COOK in SOL - 0.00000099 SOL

Important this week

Price Cookie to Russian Ruble

Price of Cookie (COOK)

Compare

All-time high and low price of COOK

Price: low and high

Returns COOK by month

Price history of 1 COOK in RUB

Rate dynamics of COOK/RUB

Prices for Cookie in other currencies

Favorites

HOT · 24h

Tokens