COOK/ETH

COOK/ETH Price Cook to Ethereum

Price of 1 Cook today (22 March)

Ξ 0.000000036

-4.22%

Price chart of COOK in ETH

All-time high and low price of COOK

ATH: 0.00018 ETH (31 March 2021, 20:22)

ATL: 0 ETH (19 April 2024, 09:36)

Market Cap

Ξ 70.1

+17%

#6030

Trading Volume, 24h

Ξ 4.4

+0.6%

Dominance

0.0000056%

In circulation COOK

1,973,247,574

Price Min/Max

24 hrs

Ξ 0.000000035

Ξ 0.000000038

30 days

Ξ 0.000000029

Ξ 0.000000044

1 year

Ξ 0.000000025

Ξ 0.0000032

COOK Sectors:

Cook does not belong to any sector.

Price history of 1 COOK in ETH

Day	Price COOK/ETH	Change, %
22.03	0.000000036	-3.52%
21.03	0.000000037	+0.39%
20.03	0.000000037	-0.78%
19.03	0.000000037	-3.51%
18.03	0.000000038	-3.74%
17.03	0.00000004	+3.63%
16.03	0.000000038	+8.86%
22.03.26	0.000000035	+16.06%
22.02.26	0.000000031	-20.23%
22.01.26	0.000000038	-5.24%
22.12.25	0.00000004	+0.60%
22.11.25	0.00000004	-26.24%
22.10.25	0.000000054	-11.08%
22.09.25	0.000000061	-4.50%
22.08.25	0.000000064	-5.80%
22.03.26	0.000000035	-9.24%
22.03.25	0.000000039	-80.97%
22.03.24	0.00000021	+39.93%
22.03.23	0.00000015	-85.08%

Rate dynamics of COOK/ETH

5 min. 0%

30 min. 0.27%

1 hour -1.60%

12 hours -2.85%

1 day 9.05%

15 days 11.34%

1 month -50.12%

6 months 56.77%

1 year -80.97%

2 years 39.93%

Prices for Cook in other currencies

On this page you can find out how much Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOK is worth in other currencies:

COOK in roubles Tether - 0.000074 USDT
COOK in roubles Bitcoin - 0.0000000011 BTC
COOK in roubles US Dollar - 0.000074 USD
COOK in roubles Russian Ruble - 0.0000000023 RUB
COOK in roubles Euro - 0.000064 EUR
COOK in roubles British Pound Sterling - 0.000055 GBP
COOK in roubles Litecoin - 0.0000014 LTC
COOK in roubles Bitcoin Cash - 0.00000016 BCH
COOK in roubles Binance Coin - 0.00000012 BNB
COOK in roubles Binance USD - 0.000074 BUSD
COOK in roubles SOL - 0.00000085 SOL