#5546

Price Cook to US Dollar

COOK/USD

Suspiciously similar

COOK 2069

COOK 6992

Price of Cook (COOK)

Price of 1 Cook today (28 July)

$ 0.000058

Max / Min Volume Profile

All-time high and low price of COOK

ATH: 0.376 USD (31 March 2021, 20:22)

ATL: 0.000000000009 USD (19 April 2024, 09:36)

Market Cap

$ 114.6K

+10%

#6165

Trading Volume, 24h

$ 307.3

+7,606%

Dominance

0.0000048%

In circulation COOK

1,973,216,222

Price Min/Max

24 hrs

$ 0.000057

$ 0.00006

30 days

$ 0.000052

$ 0.000062

1 year

$ 0.000042

$ 0.0066

ATH

$ 0.000000000009

$ 0.376

-100% from ATH·+647265% to ATH

COOK Sectors:

Cook belongs to the sectors:

Returns COOK by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.0	−17.6	−6.4	−20.7	−13.0	−10.8	−15.8	+1.2	−13.1	+10.1	+3.4	+21.9
2026	−8.2	−7.8	−14.1	+23.7	−21.5	−2.6	+3.2						−29.0
2025	+8.9	−40.9	−21.2	−3.7	+51.5	+97.6	−28.5	−2.0	−5.4	−11.3	−25.5	−4.6	−38.9
2024	+24.9	−8.3	+28.3	−26.6	−9.2	−37.2	−14.1	−15.6	+3.1	+20.8	+32.1	−30.8	−49.3
2023	+16.7	+9.4	−10.3	+1.5	−15.5	−24.9	−69.4	−0.3	−6.7	+25.8	+49.1	+154	−0.0
2022	−42.4	−40.3	−21.2	−36.0	−33.3	−52.1	+47.3	−13.3	−20.3	+1.9	−26.4	−10.5	−96.2
2021			+0.0	−83.3	−49.8	−45.8	−33.2	+37.2	−36.3	+13.4	−12.3	+1.4	−97.3

Price history of 1 COOK in USD

Day	Price COOK/USD	Change, %
28.07	0.000057	-2.05%
27.07	0.000059	+2.27%
26.07	0.000057	+0.18%
25.07	0.000057	%
24.07	0.000057	-3.55%
23.07	0.000059	-3.58%
22.07	0.000061	+2.16%
28.07.26	0.000057	+8.73%
28.06.26	0.000053	-14.17%
28.05.26	0.000061	-10.36%
28.04.26	0.000069	-3.79%
28.03.26	0.000071	+4.25%
28.02.26	0.000068	-17.01%
28.01.26	0.000082	+0.37%
28.12.25	0.000082	-2.84%
28.07.26	0.000057	-59.73%
28.07.25	0.00014	+3.94%
28.07.24	0.00014	+117.65%
28.07.23	0.000063	-87.58%
28.07.22	0.00051	-92.41%

Rate dynamics of COOK/USD

5 min. 0%

30 min. 0%

1 hour 0.53%

12 hours -0.18%

1 day 1.06%

15 days 7.21%

1 month -35.97%

6 months -42.16%

1 year 3.94%

2 years 117.65%

Prices for Cook in other currencies

On this page you can find out how much Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOK is worth in other currencies:

COOK in Tether - 0.000058 USDT
COOK in Bitcoin - 0.00000000092 BTC
COOK in Russian Ruble - 0.0046 RUB
COOK in Euro - 0.000051 EUR
COOK in British Pound Sterling - 0.000044 GBP
COOK in Ethereum - 0.000000031 ETH
COOK in Litecoin - 0.0000013 LTC
COOK in Bitcoin Cash - 0.00000028 BCH
COOK in Binance Coin - 0.0000001 BNB
COOK in Binance USD - 0.000058 BUSD
COOK in SOL - 0.0000008 SOL