COOK/USD

COOK/USD Price Cook to US Dollar

Price of 1 Cook today (23 May)

$ 0.000062

-9.45%

Price chart of COOK in USD

All-time high and low price of COOK

ATH: 0.376 USD (31 March 2021, 20:22)

ATL: 0.000000000009 USD (19 April 2024, 09:36)

Market Cap

$ 121.2K

-7%

#6271

Trading Volume, 24h

$ 587.6

-63%

Dominance

0.0000044%

In circulation COOK

1,973,140,635

Price Min/Max

24 hrs

$ 0.000061

$ 0.000068

30 days

$ 0.000061

$ 0.000091

1 year

$ 0.000048

$ 0.0066

COOK Sectors:

Cook does not belong to any sector.

Price history of 1 COOK in USD

Day	Price COOK/USD	Change, %
23.05	0.000062	-6.53%
22.05	0.000066	-0.45%
21.05	0.000066	+2.16%
20.05	0.000065	-3.00%
19.05	0.000067	+0.60%
18.05	0.000066	+1.84%
17.05	0.000065	-2.11%
23.05.26	0.000062	-6.23%
23.04.26	0.000066	-11.80%
23.03.26	0.000075	+19.17%
23.02.26	0.000063	-17.52%
23.01.26	0.000076	-6.64%
23.12.25	0.000081	-4.69%
23.11.25	0.000085	-25.04%
23.10.25	0.00011	-10.75%
23.05.26	0.000062	-35.46%
23.05.25	0.000096	-66.76%
23.05.24	0.00029	+14.58%
23.05.23	0.00025	-57.59%
23.05.22	0.00059	-97.54%

Rate dynamics of COOK/USD

5 min. -0.16%

30 min. -0.16%

1 hour -3.14%

12 hours -6.19%

1 day -7.49%

15 days 11.55%

1 month -22.86%

6 months -10.77%

1 year -66.76%

2 years 14.58%

Prices for Cook in other currencies

On this page you can find out how much Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOK is worth in other currencies:

COOK in roubles Tether - 0.000062 USDT
COOK in roubles Bitcoin - 0.00000000082 BTC
COOK in roubles Russian Ruble - 0.0000000005 RUB
COOK in roubles Euro - 0.000053 EUR
COOK in roubles British Pound Sterling - 0.000046 GBP
COOK in roubles Ethereum - 0.00000003 ETH
COOK in roubles Litecoin - 0.0000012 LTC
COOK in roubles Bitcoin Cash - 0.00000018 BCH
COOK in roubles Binance Coin - 0.000000095 BNB
COOK in roubles Binance USD - 0.000062 BUSD
COOK in roubles SOL - 0.00000073 SOL