#4877

Price Cook to US Dollar

COOK/USD

Suspiciously similar

COOK 2008

COOK 5216

Price of Cook (COOK)

Price of 1 Cook today (20 August)

$ 0.000054

Max / Min Volume Profile

All-time high and low price of COOK

ATH: 0.376 USD (31 March 2021, 20:22)

ATL: 0.000000000009 USD (19 April 2024, 09:36)

Market Cap

$ 106.3K

-10%

#6349

Trading Volume, 24h

$ 1.6K

+847%

Dominance

0.0000039%

In circulation COOK

1 973 136 536

Price Min/Max

24 hrs

$ 0.000048

$ 0.000057

30 days

$ 0.000046

$ 0.000062

1 year

$ 0.000042

$ 0.0066

ATH

$ 0.000000000009

$ 0.376

-100% from ATH·+697709% to ATH

COOK Sectors:

Cook belongs to the sectors:

Returns COOK by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.0	−17.6	−6.4	−20.7	−13.0	−10.8	−16.8	+0.9	−13.1	+10.1	+3.4	+21.9
2026	−8.2	−7.8	−14.1	+23.7	−21.5	−2.6	−2.7	−0.2					−33.2
2025	+8.9	−40.9	−21.2	−3.7	+51.5	+97.6	−28.5	−2.0	−5.4	−11.3	−25.5	−4.6	−38.9
2024	+24.9	−8.3	+28.3	−26.6	−9.2	−37.2	−14.1	−15.6	+3.1	+20.8	+32.1	−30.8	−49.3
2023	+16.7	+9.4	−10.3	+1.5	−15.5	−24.9	−69.4	−0.3	−6.7	+25.8	+49.1	+154	−0.0
2022	−42.4	−40.3	−21.2	−36.0	−33.3	−52.1	+47.3	−13.3	−20.3	+1.9	−26.4	−10.5	−96.2
2021			+0.0	−83.3	−49.8	−45.8	−33.2	+37.2	−36.3	+13.4	−12.3	+1.4	−97.3

Price history of 1 COOK in USD

Day	Price COOK/USD	Change, %
20.08	0.000054	+5.89%
19.08	0.000051	+7.84%
18.08	0.000047	-4.45%
17.08	0.000049	-1.40%
16.08	0.00005	-2.53%
15.08	0.000051	-0.77%
14.08	0.000052	-1.89%
20.08.26	0.000054	-5.75%
20.07.26	0.000057	+2.50%
20.06.26	0.000056	-13.45%
20.05.26	0.000065	-1.07%
20.04.26	0.000065	-14.29%
20.03.26	0.000076	+20.54%
20.02.26	0.000063	-29.59%
20.01.26	0.00009	+9.37%
20.08.26	0.000054	-59.02%
20.08.25	0.00013	+8.55%
20.08.24	0.00012	+122.30%
20.08.23	0.000055	-89.80%
20.08.22	0.00054	-94.53%

Rate dynamics of COOK/USD

5 min. 0%

30 min. -0.37%

1 hour 2.27%

12 hours 9.52%

1 day -7.47%

15 days -9.06%

1 month -9.32%

6 months -52.05%

1 year 8.55%

2 years 122.30%

Prices for Cook in other currencies

On this page you can find out how much Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOK is worth in other currencies:

COOK in Tether - 0.000054 USDT
COOK in Bitcoin - 0.00000000074 BTC
COOK in Russian Ruble - 0.0045 RUB
COOK in Euro - 0.000046 EUR
COOK in British Pound Sterling - 0.00004 GBP
COOK in Ethereum - 0.000000023 ETH
COOK in Litecoin - 0.0000011 LTC
COOK in Bitcoin Cash - 0.00000024 BCH
COOK in Binance Coin - 0.000000083 BNB
COOK in Binance USD - 0.000054 BUSD
COOK in SOL - 0.00000062 SOL