#5567

Price Cook to US Dollar

COOK/USD

Suspiciously similar

COOK 2057

COOK 6524

Price of Cook (COOK)

Price of 1 Cook today (6 July)

$ 0.000058

Max / Min Volume Profile

All-time high and low price of COOK

ATH: 0.376 USD (31 March 2021, 20:22)

ATL: 0.000000000009 USD (19 April 2024, 09:36)

Market Cap

$ 114.2K

+29%

#6307

Trading Volume, 24h

$ 11.8

-89%

Dominance

0.0000048%

In circulation COOK

1,973,095,878

Price Min/Max

24 hrs

$ 0.000057

$ 0.000059

30 days

$ 0.000045

$ 0.000066

1 year

$ 0.000042

$ 0.0066

ATH

$ 0.000000000009

$ 0.376

-100% from ATH·+649501% to ATH

COOK Sectors:

Cook does not belong to any sector.

Returns COOK by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.0	−17.6	−6.4	−20.7	−13.0	−10.8	−15.6	+1.2	−13.1	+10.1	+3.4	+21.9
2026	−8.2	−7.8	−14.1	+23.7	−21.5	−2.6	+4.3						−28.3
2025	+8.9	−40.9	−21.2	−3.7	+51.5	+97.6	−28.5	−2.0	−5.4	−11.3	−25.5	−4.6	−38.9
2024	+24.9	−8.3	+28.3	−26.6	−9.2	−37.2	−14.1	−15.6	+3.1	+20.8	+32.1	−30.8	−49.3
2023	+16.7	+9.4	−10.3	+1.5	−15.5	−24.9	−69.4	−0.3	−6.7	+25.8	+49.1	+154	−0.0
2022	−42.4	−40.3	−21.2	−36.0	−33.3	−52.1	+47.3	−13.3	−20.3	+1.9	−26.4	−10.5	−96.2
2021			+0.0	−83.3	−49.8	−45.8	−33.2	+37.2	−36.3	+13.4	−12.3	+1.4	−97.3

Price history of 1 COOK in USD

Day	Price COOK/USD	Change, %
06.07	0.000058	-1.03%
05.07	0.000059	-0.34%
04.07	0.000059	%
03.07	0.000059	+5.01%
02.07	0.000056	+0.54%
01.07	0.000056	+0.18%
30.06	0.000056	+2.02%
06.07.26	0.000058	+7.62%
06.06.26	0.000054	-27.59%
06.05.26	0.000074	+28.99%
06.04.26	0.000058	-19.78%
06.03.26	0.000072	+27.30%
06.02.26	0.000056	-33.33%
06.01.26	0.000085	-0.12%
06.12.25	0.000085	-18.24%
06.07.26	0.000058	-78.67%
06.07.25	0.00027	+93.30%
06.07.24	0.00014	+61.57%
06.07.23	0.000087	-80.33%
06.07.22	0.00044	-95.83%

Rate dynamics of COOK/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -2.03%

1 day 5.35%

15 days 4.28%

1 month -36.41%

6 months -68.83%

1 year 93.30%

2 years 61.57%

Prices for Cook in other currencies

On this page you can find out how much Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOK is worth in other currencies:

COOK in roubles Tether - 0.000058 USDT
COOK in roubles Bitcoin - 0.00000000093 BTC
COOK in roubles Russian Ruble - 0.00000000099 RUB
COOK in roubles Euro - 0.000051 EUR
COOK in roubles British Pound Sterling - 0.000043 GBP
COOK in roubles Ethereum - 0.000000033 ETH
COOK in roubles Litecoin - 0.0000013 LTC
COOK in roubles Bitcoin Cash - 0.00000024 BCH
COOK in roubles Binance Coin - 0.0000001 BNB
COOK in roubles Binance USD - 0.000058 BUSD
COOK in roubles SOL - 0.00000072 SOL