#5546

Price Cook to Binance USD

COOK/BUSD

Suspiciously similar

COOK 2069

COOK 6992

Price of Cook (COOK)

Price of 1 Cook today (29 July)

BUSD 0.000055

Max / Min Volume Profile

All-time high and low price of COOK

ATH: 0.377 BUSD (31 March 2021, 20:22)

ATL: 0.000000000009 BUSD (19 April 2024, 09:36)

Market Cap

BUSD 109K

+1%

#6239

Trading Volume, 24h

BUSD 204.3

-24%

Dominance

0.0000045%

In circulation COOK

1,973,059,842

Price Min/Max

24 hrs

BUSD 0.000055

BUSD 0.000058

30 days

BUSD 0.000054

BUSD 0.000062

1 year

BUSD 0.000042

BUSD 0.0066

ATH

BUSD 0.000000000009

BUSD 0.377

-100% from ATH·+682512% to ATH

COOK Sectors:

Cook belongs to the sectors:

Returns COOK by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.0	−17.6	−6.4	−20.7	−13.0	−10.8	−15.9	+1.2	−13.1	+10.1	+3.4	+21.9
2026	−8.2	−7.8	−14.1	+23.7	−21.5	−2.6	+2.3						−29.6
2025	+8.9	−40.9	−21.2	−3.7	+51.5	+97.6	−28.5	−2.0	−5.4	−11.3	−25.5	−4.6	−38.9
2024	+24.9	−8.3	+28.3	−26.6	−9.2	−37.2	−14.1	−15.6	+3.1	+20.8	+32.1	−30.8	−49.3
2023	+16.7	+9.4	−10.3	+1.5	−15.5	−24.9	−69.4	−0.3	−6.7	+25.8	+49.1	+154	−0.0
2022	−42.4	−40.3	−21.2	−36.0	−33.3	−52.1	+47.3	−13.3	−20.3	+1.9	−26.4	−10.5	−96.2
2021			+0.0	−83.3	−49.8	−45.8	−33.2	+37.2	−36.3	+13.4	−12.3	+1.4	−97.3

Price history of 1 COOK in BUSD

Day	Price COOK/BUSD	Change, %
29.07	0.000055	-4.17%
28.07	0.000058	-1.54%
27.07	0.000059	+2.10%
26.07	0.000057	+0.18%
25.07	0.000057	%
24.07	0.000057	-3.55%
23.07	0.000059	-3.58%
29.07.26	0.000055	+1.29%
29.06.26	0.000055	-8.26%
29.05.26	0.000059	-25.13%
29.04.26	0.000079	+32.66%
29.03.26	0.00006	-13.85%
01.03.26	0.000069	-12.50%
29.01.26	0.000079	-3.30%
29.12.25	0.000082	-3.08%
29.07.26	0.000055	-60.87%
29.07.25	0.00014	+0.57%
29.07.24	0.00014	+131.79%
29.07.23	0.000061	-89.02%
29.07.22	0.00055	-91.83%

Rate dynamics of COOK/BUSD

5 min. 0%

30 min. 0%

1 hour -2.99%

12 hours -0.87%

1 day 1.06%

15 days 4.23%

1 month -31.31%

6 months -43.75%

1 year 0.57%

2 years 131.79%

Prices for Cook in other currencies

On this page you can find out how much Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOK is worth in other currencies:

COOK in Tether - 0.000055 USDT
COOK in Bitcoin - 0.00000000086 BTC
COOK in US Dollar - 0.000055 USD
COOK in Russian Ruble - 0.0044 RUB
COOK in Euro - 0.000048 EUR
COOK in British Pound Sterling - 0.000041 GBP
COOK in Ethereum - 0.000000029 ETH
COOK in Litecoin - 0.0000012 LTC
COOK in Bitcoin Cash - 0.00000026 BCH
COOK in Binance Coin - 0.000000097 BNB
COOK in SOL - 0.00000075 SOL