#5474

Price Cook to Binance USD

COOK/BUSD

Suspiciously similar

COOK 2341

COOK 6124

Price of Cook (COOK)

Price of 1 Cook today (14 September)

BUSD 0.000041

Max / Min Volume Profile

All-time high and low price of COOK

ATH: 0.377 BUSD (31 March 2021, 20:22)

ATL: 0.000000000009 BUSD (19 April 2024, 09:36)

Market Cap

BUSD 81.2K

-21%

#6776

Trading Volume, 24h

BUSD 293

+3 350%

Dominance

0.0000028%

In circulation COOK

1 973 005 641

Price Min/Max

24 hrs

BUSD 0.000038

BUSD 0.000044

30 days

BUSD 0.000033

BUSD 0.000057

1 year

BUSD 0.000033

BUSD 0.0046

ATH

BUSD 0.000000000009

BUSD 0.377

-100% from ATH·+915031% to ATH

COOK Sectors:

Cook belongs to the sectors:

Returns COOK by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.0	−17.6	−6.4	−20.7	−13.0	−10.8	−16.8	−0.4	−13.0	+10.1	+3.4	+21.9
2026	−8.2	−7.8	−14.1	+23.7	−21.5	−2.6	−2.7	−8.1	−12.5				−46.2
2025	+8.9	−40.9	−21.2	−3.7	+51.5	+97.6	−28.5	−2.0	−5.4	−11.3	−25.5	−4.6	−38.9
2024	+24.9	−8.3	+28.3	−26.6	−9.2	−37.2	−14.1	−15.6	+3.1	+20.8	+32.1	−30.8	−49.3
2023	+16.7	+9.4	−10.3	+1.5	−15.5	−24.9	−69.4	−0.3	−6.7	+25.8	+49.1	+154	−0.0
2022	−42.4	−40.3	−21.2	−36.0	−33.3	−52.1	+47.3	−13.3	−20.3	+1.9	−26.4	−10.5	−96.2
2021			+0.0	−83.3	−49.8	−45.8	−33.2	+37.2	−36.3	+13.4	−12.3	+1.4	−97.3

Price history of 1 COOK in BUSD

Day	Price COOK/BUSD	Change, %
13.09	0.000041	-1.20%
12.09	0.000042	-0.48%
11.09	0.000042	+9.71%
10.09	0.000038	-11.60%
09.09	0.000043	+1.89%
08.09	0.000042	-6.00%
07.09	0.000045	+0.22%
13.09.26	0.000041	-22.16%
13.08.26	0.000053	-6.55%
13.07.26	0.000057	+8.24%
13.06.26	0.000052	-24.68%
13.05.26	0.000069	+7.61%
13.04.26	0.000064	-12.50%
13.03.26	0.000074	+24.75%
13.02.26	0.000059	-30.01%
13.09.26	0.000041	-70.89%
13.09.25	0.00014	+9.12%
13.09.24	0.00013	+140.07%
13.09.23	0.000054	-88.02%
13.09.22	0.00045	-95.37%

Rate dynamics of COOK/BUSD

5 min. 0%

30 min. 0%

1 hour 0.98%

12 hours -1.93%

1 day -19.57%

15 days -2.27%

1 month -28.26%

6 months -47.88%

1 year 9.12%

2 years 140.07%

Prices for Cook in other currencies

On this page you can find out how much Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOK is worth in other currencies:

COOK in Tether - 0.000041 USDT
COOK in Bitcoin - 0.00000000054 BTC
COOK in US Dollar - 0.000041 USD
COOK in Russian Ruble - 0.0035 RUB
COOK in Euro - 0.000035 EUR
COOK in British Pound Sterling - 0.00003 GBP
COOK in Ethereum - 0.000000017 ETH
COOK in Litecoin - 0.00000076 LTC
COOK in Bitcoin Cash - 0.00000019 BCH
COOK in Binance Coin - 0.000000057 BNB
COOK in SOL - 0.00000041 SOL