#5474

Price Cook to British Pound Sterling

COOK/GBP

Suspiciously similar

COOK 2341

COOK 6124

Price of Cook (COOK)

Price of 1 Cook today (13 September)

£ 0.000029

Max / Min Volume Profile

All-time high and low price of COOK

ATH: 0.278 GBP (31 March 2021, 20:22)

ATL: 0.000000000007 GBP (19 April 2024, 09:36)

Market Cap

£ 56.3K

-25%

#6798

Trading Volume, 24h

£ 63.7

-55%

Dominance

0.0000026%

In circulation COOK

1 973 296 449

Price Min/Max

24 hrs

£ 0.000029

£ 0.000031

30 days

£ 0.000024

£ 0.000042

1 year

£ 0.000024

£ 0.0034

ATH

£ 0.000000000007

£ 0.278

-100% from ATH·+974302% to ATH

COOK Sectors:

Cook belongs to the sectors:

Returns COOK by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.0	−17.6	−6.4	−20.7	−13.0	−10.8	−16.8	−0.4	−13.9	+10.1	+3.4	+21.9
2026	−8.2	−7.8	−14.1	+23.7	−21.5	−2.6	−2.7	−8.1	−17.9				−49.6
2025	+8.9	−40.9	−21.2	−3.7	+51.5	+97.6	−28.5	−2.0	−5.4	−11.3	−25.5	−4.6	−38.9
2024	+24.9	−8.3	+28.3	−26.6	−9.2	−37.2	−14.1	−15.6	+3.1	+20.8	+32.1	−30.8	−49.3
2023	+16.7	+9.4	−10.3	+1.5	−15.5	−24.9	−69.4	−0.3	−6.7	+25.8	+49.1	+154	−0.0
2022	−42.4	−40.3	−21.2	−36.0	−33.3	−52.1	+47.3	−13.3	−20.3	+1.9	−26.4	−10.5	−96.2
2021			+0.0	−83.3	−49.8	−45.8	−33.2	+37.2	−36.3	+13.4	−12.3	+1.4	−97.3

Price history of 1 COOK in GBP

Day	Price COOK/GBP	Change, %
13.09	0.000029	-6.97%
12.09	0.000031	-0.48%
11.09	0.000031	+9.71%
10.09	0.000028	-11.60%
09.09	0.000032	+1.89%
08.09	0.000031	-6.00%
07.09	0.000033	+0.22%
13.09.26	0.00003	-22.35%
13.08.26	0.000039	-6.55%
13.07.26	0.000042	+8.24%
13.06.26	0.000039	-24.68%
13.05.26	0.000051	+7.61%
13.04.26	0.000048	-12.50%
13.03.26	0.000054	+24.75%
13.02.26	0.000044	-30.01%
13.09.26	0.00003	-70.96%
13.09.25	0.0001	+9.12%
13.09.24	0.000096	+140.07%
13.09.23	0.00004	-88.02%
13.09.22	0.00033	-95.37%

Rate dynamics of COOK/GBP

5 min. -4.21%

30 min. -1.46%

1 hour -1.20%

12 hours -0.48%

1 day -19.19%

15 days -2.27%

1 month -28.26%

6 months -47.88%

1 year 9.12%

2 years 140.07%

Prices for Cook in other currencies

On this page you can find out how much Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOK is worth in other currencies:

COOK in Tether - 0.000039 USDT
COOK in Bitcoin - 0.0000000005 BTC
COOK in US Dollar - 0.000039 USD
COOK in Russian Ruble - 0.0033 RUB
COOK in Euro - 0.000033 EUR
COOK in Ethereum - 0.000000016 ETH
COOK in Litecoin - 0.00000071 LTC
COOK in Bitcoin Cash - 0.00000017 BCH
COOK in Binance Coin - 0.000000054 BNB
COOK in Binance USD - 0.000039 BUSD
COOK in SOL - 0.00000038 SOL