#6626

Price Cook to British Pound Sterling

COOK/GBP

Suspiciously similar

COOK 2417

COOK 7308

Price of Cook (COOK)

Price of 1 Cook today (10 October)

£ 0.000025

Max / Min Volume Profile

All-time high and low price of COOK

ATH: 0.284 GBP (31 March 2021, 20:22)

ATL: 0.000000000007 GBP (19 April 2024, 09:36)

Market Cap

£ 50.3K

-11%

#7012

Trading Volume, 24h

£ 5.7K

+20 718%

Dominance

0.0000022%

In circulation COOK

1 973 346 598

Price Min/Max

24 hrs

£ 0.000022

£ 0.00006

30 days

£ 0.000019

£ 0.00006

1 year

£ 0.000019

£ 0.000096

ATH

£ 0.000000000007

£ 0.284

-100% from ATH·+1115980% to ATH

COOK Sectors:

Cook belongs to the sectors:

Returns COOK by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.0	−17.6	−6.4	−20.7	−13.0	−10.8	−16.8	−0.4	−16.5	+8.8	+3.4	+21.9
2026	−8.2	−7.8	−14.1	+23.7	−21.5	−2.6	−2.7	−8.1	−33.7	+2.4			−58.2
2025	+8.9	−40.9	−21.2	−3.7	+51.5	+97.6	−28.5	−2.0	−5.4	−11.3	−25.5	−4.6	−38.9
2024	+24.9	−8.3	+28.3	−26.6	−9.2	−37.2	−14.1	−15.6	+3.1	+20.8	+32.1	−30.8	−49.3
2023	+16.7	+9.4	−10.3	+1.5	−15.5	−24.9	−69.4	−0.3	−6.7	+25.8	+49.1	+154	−0.0
2022	−42.4	−40.3	−21.2	−36.0	−33.3	−52.1	+47.3	−13.3	−20.3	+1.9	−26.4	−10.5	−96.2
2021			+0.0	−83.3	−49.8	−45.8	−33.2	+37.2	−36.3	+13.4	−12.3	+1.4	−97.3

Price history of 1 COOK in GBP

Day	Price COOK/GBP	Change, %
10.10	0.000025	+11.96%
09.10	0.000023	+4.15%
08.10	0.000022	-10.25%
07.10	0.000024	-0.92%
06.10	0.000025	-3.27%
05.10	0.000025	+0.60%
04.10	0.000025	-1.18%
10.10.26	0.000025	-11.55%
10.09.26	0.000029	-27.15%
10.08.26	0.00004	-9.36%
10.07.26	0.000044	+13.36%
10.06.26	0.000038	-30.27%
10.05.26	0.000055	+16.43%
10.04.26	0.000047	-13.04%
10.03.26	0.000055	+20.97%
10.10.26	0.000025	-71.66%
10.10.25	0.00009	+14.33%
10.10.24	0.000079	+84.07%
10.10.23	0.000043	-84.81%
10.10.22	0.00028	-95.15%

Rate dynamics of COOK/GBP

5 min. 0%

30 min. 0%

1 hour 3.69%

12 hours 12.46%

1 day -25.71%

15 days 2.10%

1 month -39.23%

6 months -47.27%

1 year 14.33%

2 years 84.07%

Prices for Cook in other currencies

On this page you can find out how much Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOK is worth in other currencies:

COOK in Tether - 0.000034 USDT
COOK in Bitcoin - 0.00000000041 BTC
COOK in US Dollar - 0.000034 USD
COOK in Russian Ruble - 0.0029 RUB
COOK in Euro - 0.00003 EUR
COOK in Ethereum - 0.000000013 ETH
COOK in Litecoin - 0.00000052 LTC
COOK in Bitcoin Cash - 0.00000012 BCH
COOK in Binance Coin - 0.000000045 BNB
COOK in Binance USD - 0.000034 BUSD
COOK in SOL - 0.00000031 SOL