COOK/GBP

COOK/GBP Price Cook to British Pound Sterling

Price of 1 Cook today (21 May)

£ 0.00005

4.24%

Price chart of COOK in GBP

All-time high and low price of COOK

ATH: 0.281 GBP (31 March 2021, 20:22)

ATL: 0.000000000007 GBP (19 April 2024, 09:36)

Market Cap

£ 99.4K

+3%

#6184

Trading Volume, 24h

£ 143.2

-59%

Dominance

0.0000047%

In circulation COOK

1,975,114,443

Price Min/Max

24 hrs

£ 0.000048

£ 0.000051

30 days

£ 0.000047

£ 0.000068

1 year

£ 0.000036

£ 0.0049

COOK Sectors:

Cook does not belong to any sector.

Price history of 1 COOK in GBP

Day	Price COOK/GBP	Change, %
21.05	0.00005	+4.49%
20.05	0.000048	-3.15%
19.05	0.00005	+0.60%
18.05	0.000049	+1.84%
17.05	0.000049	-2.11%
16.05	0.00005	-1.04%
15.05	0.00005	-0.74%
21.05.26	0.00005	+1.98%
21.04.26	0.000049	-14.10%
21.03.26	0.000057	+20.06%
21.02.26	0.000048	-22.76%
21.01.26	0.000062	+0.73%
21.12.25	0.000061	+2.37%
21.11.25	0.00006	-30.95%
21.10.25	0.000087	-16.55%
21.05.26	0.00005	-93.03%
21.05.25	0.00072	+227.93%
21.05.24	0.00022	+16.23%
21.05.23	0.00019	-54.07%
21.05.22	0.00041	-98.22%

Rate dynamics of COOK/GBP

5 min. 0.60%

30 min. 0%

1 hour 1.51%

12 hours 2.01%

1 day -12.79%

15 days 12.92%

1 month -17.85%

6 months -91.68%

1 year 227.93%

2 years 16.23%

Prices for Cook in other currencies

On this page you can find out how much Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOK is worth in other currencies:

COOK in roubles Tether - 0.000068 USDT
COOK in roubles Bitcoin - 0.00000000087 BTC
COOK in roubles US Dollar - 0.000068 USD
COOK in roubles Russian Ruble - 0.0000000014 RUB
COOK in roubles Euro - 0.000058 EUR
COOK in roubles Ethereum - 0.000000032 ETH
COOK in roubles Litecoin - 0.0000013 LTC
COOK in roubles Bitcoin Cash - 0.00000018 BCH
COOK in roubles Binance Coin - 0.0000001 BNB
COOK in roubles Binance USD - 0.000068 BUSD
COOK in roubles SOL - 0.00000079 SOL