#6626

Price Cook to Euro

COOK/EUR

Suspiciously similar

COOK 2417

COOK 7308

Price of Cook (COOK)

Price of 1 Cook today (10 October)

€ 0.000029

Max / Min Volume Profile

All-time high and low price of COOK

ATH: 0.336 EUR (31 March 2021, 20:22)

ATL: 0.000000000008 EUR (19 April 2024, 09:36)

Market Cap

€ 56.9K

-15%

#6528

Trading Volume, 24h

€ 6.4K

+8 961%

Dominance

0.0000021%

In circulation COOK

1 972 934 524

Price Min/Max

24 hrs

€ 0.000026

€ 0.000071

30 days

€ 0.000023

€ 0.000071

1 year

€ 0.000023

€ 0.00011

ATH

€ 0.000000000008

€ 0.336

-100% from ATH·+1164355% to ATH

COOK Sectors:

Cook belongs to the sectors:

Returns COOK by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.0	−17.6	−6.4	−20.7	−13.0	−10.8	−16.8	−0.4	−16.5	+32.2	+3.4	+21.9
2026	−8.2	−7.8	−14.1	+23.7	−21.5	−2.6	−2.7	−8.1	−33.7	+143			−1.0
2025	+8.9	−40.9	−21.2	−3.7	+51.5	+97.6	−28.5	−2.0	−5.4	−11.3	−25.5	−4.6	−38.9
2024	+24.9	−8.3	+28.3	−26.6	−9.2	−37.2	−14.1	−15.6	+3.1	+20.8	+32.1	−30.8	−49.3
2023	+16.7	+9.4	−10.3	+1.5	−15.5	−24.9	−69.4	−0.3	−6.7	+25.8	+49.1	+154	−0.0
2022	−42.4	−40.3	−21.2	−36.0	−33.3	−52.1	+47.3	−13.3	−20.3	+1.9	−26.4	−10.5	−96.2
2021			+0.0	−83.3	−49.8	−45.8	−33.2	+37.2	−36.3	+13.4	−12.3	+1.4	−97.3

Price history of 1 COOK in EUR

Day	Price COOK/EUR	Change, %
10.10	0.000029	+7.31%
09.10	0.000027	+4.15%
08.10	0.000026	-10.25%
07.10	0.000029	-0.92%
06.10	0.000029	-3.27%
05.10	0.00003	+0.60%
04.10	0.00003	-1.18%
10.10.26	0.000058	+70.34%
10.09.26	0.000034	-27.15%
10.08.26	0.000047	-9.36%
10.07.26	0.000052	+13.36%
10.06.26	0.000045	-30.27%
10.05.26	0.000065	+16.43%
10.04.26	0.000056	-13.04%
10.03.26	0.000064	+20.97%
10.10.26	0.000058	-45.42%
10.10.25	0.00011	+14.33%
10.10.24	0.000093	+84.07%
10.10.23	0.00005	-84.81%
10.10.22	0.00033	-95.15%

Rate dynamics of COOK/EUR

5 min. -15.89%

30 min. -40.83%

1 hour 108.01%

12 hours 7.96%

1 day -25.71%

15 days 2.10%

1 month -39.23%

6 months -47.27%

1 year 14.33%

2 years 84.07%

Prices for Cook in other currencies

On this page you can find out how much Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOK is worth in other currencies:

COOK in Tether - 0.000032 USDT
COOK in Bitcoin - 0.00000000039 BTC
COOK in US Dollar - 0.000032 USD
COOK in Russian Ruble - 0.0028 RUB
COOK in British Pound Sterling - 0.000024 GBP
COOK in Ethereum - 0.000000013 ETH
COOK in Litecoin - 0.00000051 LTC
COOK in Bitcoin Cash - 0.00000012 BCH
COOK in Binance Coin - 0.000000043 BNB
COOK in Binance USD - 0.000032 BUSD
COOK in SOL - 0.00000029 SOL