#5537

Price Cook to Binance Coin

COOK/BNB

Suspiciously similar

COOK 2050

COOK 6826

Price of Cook (COOK)

Price of 1 Cook today (24 July)

BNB 0.0000001

Max / Min Volume Profile

All-time high and low price of COOK

ATH: 0.00066 BNB (31 March 2021, 20:22)

ATL: 0 BNB (19 April 2024, 09:36)

Market Cap

BNB 202.1

+5%

#6203

Trading Volume, 24h

BNB 1.2

+39,416%

Dominance

0.0000047%

In circulation COOK

1,973,177,438

Price Min/Max

24 hrs

BNB 0.0000001

BNB 0.00000011

30 days

BNB 0.000000088

BNB 0.00000011

1 year

BNB 0.000000074

BNB 0.000012

ATH

BNB 0

BNB 0.00066

-100% from ATH·+648381% to ATH

COOK Sectors:

Cook belongs to the sectors:

Returns COOK by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.0	−17.6	−6.4	−20.7	−13.0	−10.8	−15.6	+1.2	−13.1	+10.1	+3.4	+21.9
2026	−8.2	−7.8	−14.1	+23.7	−21.5	−2.6	+4.5						−28.1
2025	+8.9	−40.9	−21.2	−3.7	+51.5	+97.6	−28.5	−2.0	−5.4	−11.3	−25.5	−4.6	−38.9
2024	+24.9	−8.3	+28.3	−26.6	−9.2	−37.2	−14.1	−15.6	+3.1	+20.8	+32.1	−30.8	−49.3
2023	+16.7	+9.4	−10.3	+1.5	−15.5	−24.9	−69.4	−0.3	−6.7	+25.8	+49.1	+154	−0.0
2022	−42.4	−40.3	−21.2	−36.0	−33.3	−52.1	+47.3	−13.3	−20.3	+1.9	−26.4	−10.5	−96.2
2021			+0.0	−83.3	−49.8	−45.8	−33.2	+37.2	−36.3	+13.4	−12.3	+1.4	−97.3

Price history of 1 COOK in BNB

Day	Price COOK/BNB	Change, %
23.07	0.0000001	-5.37%
22.07	0.00000011	+2.16%
21.07	0.00000011	+4.70%
20.07	0.0000001	+0.53%
19.07	0.0000001	%
18.07	0.0000001	-0.52%
17.07	0.0000001	-1.37%
23.07.26	0.0000001	+5.06%
23.06.26	0.000000098	-12.78%
23.05.26	0.00000011	-3.65%
23.04.26	0.00000012	-11.80%
23.03.26	0.00000013	+19.17%
23.02.26	0.00000011	-17.52%
23.01.26	0.00000013	-6.64%
23.12.25	0.00000014	-4.69%
23.07.26	0.0000001	-57.96%
23.07.25	0.00000024	-4.82%
23.07.24	0.00000026	+112.59%
23.07.23	0.00000012	-86.36%
23.07.22	0.00000088	-92.43%

Rate dynamics of COOK/BNB

5 min. 0%

30 min. 0%

1 hour 0.87%

12 hours -6.04%

1 day 5.51%

15 days 5.06%

1 month -27.14%

6 months -45.08%

1 year -4.82%

2 years 112.59%

Prices for Cook in other currencies

On this page you can find out how much Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOK is worth in other currencies:

COOK in Tether - 0.000058 USDT
COOK in Bitcoin - 0.00000000089 BTC
COOK in US Dollar - 0.000058 USD
COOK in Russian Ruble - 0.0045 RUB
COOK in Euro - 0.000051 EUR
COOK in British Pound Sterling - 0.000044 GBP
COOK in Ethereum - 0.000000031 ETH
COOK in Litecoin - 0.0000012 LTC
COOK in Bitcoin Cash - 0.00000027 BCH
COOK in Binance USD - 0.000058 BUSD
COOK in SOL - 0.00000076 SOL