#7761

Price Cook to Binance Coin

COOK/BNB

Suspiciously similar

COOK 2385

COOK 7106

Price of Cook (COOK)

Price of 1 Cook today (31 October)

BNB 0.000000034

Max / Min Volume Profile

На русском

All-time high and low price of COOK

ATH: BNB 0.000538 (31 March 2021, 12:22)

ATL: BNB 0.0000000000000129 (19 April 2024, 02:41)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 66.5

-29.72% 30 days #7394

FDV valuation

≈ BNB 337.0

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 10 000 000 000 tokens.
FDV / market cap: 5.07×.
Supply: CoinGecko · 2026-10-29 15:54:56 UTC.
Quote: 2026-10-31 08:39:00 UTC.

Volume · 24h

BNB 0.354

-81.56%

Market share

<0.01%

Circulating COOK

1 973 233 859.22

Issued supply

10 000 000 000

Price: low and high

24 hrs

Low BNB 0.0000000302 High BNB 0.0000000481

30 days

Low BNB 0.0000000302 High BNB 0.000000114

1 year

Low BNB 0.0000000302 High BNB 0.000000169

All time

Low BNB 0.0000000000000129 High BNB 0.000538

-99.99% from ATH +1 597 008.28% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

COOK Sectors:

Cook belongs to the sectors:

Returns COOK by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.0	−17.6	−6.4	−20.7	−13.0	−10.8	−16.8	−0.4	−16.5	+3.7	+3.4	+21.9
2026	−8.2	−7.8	−14.1	+23.7	−21.5	−2.6	−2.7	−8.1	−33.7	−28.6			−70.9
2025	+8.9	−40.9	−21.2	−3.7	+51.5	+97.6	−28.5	−2.0	−5.4	−11.3	−25.5	−4.6	−38.9
2024	+24.9	−8.3	+28.3	−26.6	−9.2	−37.2	−14.1	−15.6	+3.1	+20.8	+32.1	−30.8	−49.3
2023	+16.7	+9.4	−10.3	+1.5	−15.5	−24.9	−69.4	−0.3	−6.7	+25.8	+49.1	+154	−0.0
2022	−42.4	−40.3	−21.2	−36.0	−33.3	−52.1	+47.3	−13.3	−20.3	+1.9	−26.4	−10.5	−96.2
2021			+0.0	−83.3	−49.8	−45.8	−33.2	+37.2	−36.3	+13.4	−12.3	+1.4	−97.3

Price history of 1 COOK in BNB

Day	Price COOK/BNB	Change, %
31.10	0.000000034	-21.50%
30.10	0.000000043	-21.67%
29.10	0.000000055	+38.77%
28.10	0.000000039	-8.00%
27.10	0.000000043	+4.17%
26.10	0.000000041	-4.00%
25.10	0.000000043	+1.01%
31.10.26	0.000000033	-31.10%
01.10.26	0.000000048	-32.46%
31.08.26	0.000000071	-8.15%
31.07.26	0.000000077	-2.88%
01.07.26	0.00000008	-2.46%
31.05.26	0.000000082	-19.83%
01.05.26	0.0000001	+21.12%
31.03.26	0.000000084	-15.78%
31.10.26	0.000000033	-79.68%
31.10.25	0.00000016	-21.38%
31.10.24	0.00000021	+110.03%
31.10.23	0.000000098	-82.60%
31.10.22	0.00000057	-94.89%

Rate dynamics of COOK/BNB

5 min. 4.30%

30 min. -2.17%

1 hour 2.67%

12 hours 1.72%

1 day -31.37%

15 days -3.88%

1 month -52.88%

6 months -37.41%

1 year -21.38%

2 years 110.03%

Prices for Cook in other currencies

On this page you can find out how much Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOK is worth in other currencies:

COOK in Tether - 0.000024 USDT
COOK in Bitcoin - 0.00000000031 BTC
COOK in US Dollar - 0.000024 USD
COOK in Russian Ruble - 0.0019 RUB
COOK in Euro - 0.000021 EUR
COOK in British Pound Sterling - 0.000018 GBP
COOK in Ethereum - 0.000000011 ETH
COOK in Litecoin - 0.00000043 LTC
COOK in Bitcoin Cash - 0.000000082 BCH
COOK in Binance USD - 0.000024 BUSD
COOK in SOL - 0.00000025 SOL

Important this week

Price Cook to Binance Coin

Price of Cook (COOK)

Compare

All-time high and low price of COOK

Price: low and high

Returns COOK by month

Price history of 1 COOK in BNB

Rate dynamics of COOK/BNB

Prices for Cook in other currencies

Favorites

HOT · 24h

Tokens