#7761

Price Cook to Tether

COOK/USDT

Suspiciously similar

COOK 2385

COOK 7106

Price of Cook (COOK)

Price of 1 Cook today (1 November)

₮ 0.000027

Max / Min Volume Profile

На русском

All-time high and low price of COOK

ATH: ₮ 0.376 (31 March 2021, 12:22)

ATL: ₮ 0.00000000000903 (19 April 2024, 02:41)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₮ 53.3 ths.

-19.48% 30 days #7354

FDV valuation

≈ ₮ 270.0 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 10 000 000 000 tokens.
FDV / market cap: 5.07×.
Supply: CoinGecko · 2026-10-29 15:54:56 UTC.
Quote: 2026-10-31 22:19:51 UTC.

Volume · 24h

₮ 783.7

-31.26%

Market share

<0.01%

Circulating COOK

1 973 233 859.22

Issued supply

10 000 000 000

Price: low and high

24 hrs

Low ₮ 0.0000225 High ₮ 0.000034

30 days

Low ₮ 0.0000211 High ₮ 0.0000799

1 year

Low ₮ 0.0000211 High ₮ 0.000118

All time

Low ₮ 0.00000000000903 High ₮ 0.376

-99.99% from ATH +1 393 449.46% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

COOK Sectors:

Cook belongs to the sectors:

Returns COOK by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.0	−17.6	−6.4	−20.7	−13.0	−10.8	−16.8	−0.4	−16.5	+7.0	+3.4	+21.9
2026	−8.2	−7.8	−14.1	+23.7	−21.5	−2.6	−2.7	−8.1	−33.7	−8.8			−62.8
2025	+8.9	−40.9	−21.2	−3.7	+51.5	+97.6	−28.5	−2.0	−5.4	−11.3	−25.5	−4.6	−38.9
2024	+24.9	−8.3	+28.3	−26.6	−9.2	−37.2	−14.1	−15.6	+3.1	+20.8	+32.1	−30.8	−49.3
2023	+16.7	+9.4	−10.3	+1.5	−15.5	−24.9	−69.4	−0.3	−6.7	+25.8	+49.1	+154	−0.0
2022	−42.4	−40.3	−21.2	−36.0	−33.3	−52.1	+47.3	−13.3	−20.3	+1.9	−26.4	−10.5	−96.2
2021			+0.0	−83.3	−49.8	−45.8	−33.2	+37.2	−36.3	+13.4	−12.3	+1.4	−97.3

Price history of 1 COOK in USDT

Day	Price COOK/USDT	Change, %
31.10	0.000027	-10.03%
30.10	0.00003	-21.67%
29.10	0.000038	+38.77%
28.10	0.000028	-8.00%
27.10	0.00003	+4.17%
26.10	0.000029	-4.00%
25.10	0.00003	+1.01%
31.10.26	0.000032	-4.54%
01.10.26	0.000034	-32.46%
31.08.26	0.00005	-8.15%
31.07.26	0.000054	-2.88%
01.07.26	0.000056	-2.46%
31.05.26	0.000057	-19.83%
01.05.26	0.000071	+21.12%
31.03.26	0.000059	-15.78%
31.10.26	0.000032	-71.85%
31.10.25	0.00011	-21.38%
31.10.24	0.00014	+110.03%
31.10.23	0.000069	-82.60%
31.10.22	0.0004	-94.89%

Rate dynamics of COOK/USDT

5 min. 0%

30 min. -15.60%

1 hour 32.15%

12 hours 7.65%

1 day -30.19%

15 days -3.88%

1 month -52.88%

6 months -37.41%

1 year -21.38%

2 years 110.03%

Best rates for COOK/USDT

The most favourable rate to buy COOK in USDT is maintained by Gate.io and is 0 ₮ as of 1 November 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Gate.io	0.00	65 524 509.0	Go

Prices for Cook in other currencies

On this page you can find out how much Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOK is worth in other currencies:

COOK in Bitcoin - 0.00000000035 BTC
COOK in US Dollar - 0.000027 USD
COOK in Russian Ruble - 0.0022 RUB
COOK in Euro - 0.000024 EUR
COOK in British Pound Sterling - 0.00002 GBP
COOK in Ethereum - 0.000000012 ETH
COOK in Litecoin - 0.00000048 LTC
COOK in Bitcoin Cash - 0.000000095 BCH
COOK in Binance Coin - 0.000000038 BNB
COOK in Binance USD - 0.000027 BUSD
COOK in SOL - 0.00000028 SOL

Important this week

Price Cook to Tether

Price of Cook (COOK)

Compare