#6626

Price Cook to Tether

COOK/USDT

Suspiciously similar

COOK 2417

COOK 7308

Price of Cook (COOK)

Price of 1 Cook today (9 October)

₮ 0.000031

Max / Min Volume Profile

All-time high and low price of COOK

ATH: 0.376 USDT (31 March 2021, 20:22)

ATL: 0.000000000009 USDT (19 April 2024, 09:36)

Market Cap

₮ 61.6K

-28%

#7138

Trading Volume, 24h

₮ 189

+597%

Dominance

0.000002%

In circulation COOK

1 973 498 727

Price Min/Max

24 hrs

₮ 0.000028

₮ 0.000033

30 days

₮ 0.000026

₮ 0.000052

1 year

₮ 0.000026

₮ 0.00013

ATH

₮ 0.000000000009

₮ 0.376

-100% from ATH·+1205410% to ATH

COOK Sectors:

Cook belongs to the sectors:

Returns COOK by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.0	−17.6	−6.4	−20.7	−13.0	−10.8	−16.8	−0.4	−16.5	+7.6	+3.4	+21.9
2026	−8.2	−7.8	−14.1	+23.7	−21.5	−2.6	−2.7	−8.1	−33.7	−5.2			−61.3
2025	+8.9	−40.9	−21.2	−3.7	+51.5	+97.6	−28.5	−2.0	−5.4	−11.3	−25.5	−4.6	−38.9
2024	+24.9	−8.3	+28.3	−26.6	−9.2	−37.2	−14.1	−15.6	+3.1	+20.8	+32.1	−30.8	−49.3
2023	+16.7	+9.4	−10.3	+1.5	−15.5	−24.9	−69.4	−0.3	−6.7	+25.8	+49.1	+154	−0.0
2022	−42.4	−40.3	−21.2	−36.0	−33.3	−52.1	+47.3	−13.3	−20.3	+1.9	−26.4	−10.5	−96.2
2021			+0.0	−83.3	−49.8	−45.8	−33.2	+37.2	−36.3	+13.4	−12.3	+1.4	−97.3

Price history of 1 COOK in USDT

Day	Price COOK/USDT	Change, %
09.10	0.000031	+7.96%
08.10	0.000029	-10.25%
07.10	0.000032	-0.92%
06.10	0.000033	-3.27%
05.10	0.000034	+0.60%
04.10	0.000033	-1.18%
03.10	0.000034	-2.59%
09.10.26	0.000033	-24.59%
09.09.26	0.000043	-20.19%
09.08.26	0.000054	-6.09%
09.07.26	0.000058	+17.59%
09.06.26	0.000049	-33.65%
09.05.26	0.000074	+6.81%
09.04.26	0.000069	-1.43%
09.03.26	0.00007	+17.25%
09.10.26	0.000033	-75.30%
09.10.25	0.00013	+22.08%
09.10.24	0.00011	+90.46%
09.10.23	0.000057	-84.80%
09.10.22	0.00037	-94.90%

Rate dynamics of COOK/USDT

5 min. 0%

30 min. -4.00%

1 hour 12.46%

12 hours -0.34%

1 day -27.86%

15 days -6.73%

1 month -37.54%

6 months -47.57%

1 year 22.08%

2 years 90.46%

Prices for Cook in other currencies

On this page you can find out how much Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOK is worth in other currencies:

COOK in Bitcoin - 0.00000000038 BTC
COOK in US Dollar - 0.000031 USD
COOK in Russian Ruble - 0.0027 RUB
COOK in Euro - 0.000028 EUR
COOK in British Pound Sterling - 0.000024 GBP
COOK in Ethereum - 0.000000013 ETH
COOK in Litecoin - 0.00000049 LTC
COOK in Bitcoin Cash - 0.00000011 BCH
COOK in Binance Coin - 0.000000042 BNB
COOK in Binance USD - 0.000031 BUSD
COOK in SOL - 0.00000029 SOL