#6626

Price Cook to Bitcoin

COOK/BTC

Suspiciously similar

COOK 2417

COOK 7308

Price of Cook (COOK)

Price of 1 Cook today (10 October)

₿ 0.00000000097

Max / Min Volume Profile

All-time high and low price of COOK

ATH: 0.0000045 BTC (31 March 2021, 20:22)

ATL: 0 BTC (19 April 2024, 09:36)

Market Cap

₿ 1.9

+110%

#7067

Trading Volume, 24h

₿ 0

+2 613%

Dominance

0.0000051%

In circulation COOK

1 973 333 430

Price Min/Max

24 hrs

₿ 0.00000000035

₿ 0.00000000058

30 days

₿ 0.00000000031

₿ 0.00000000063

1 year

₿ 0.00000000031

₿ 0.0000000015

ATH

₿ 0

₿ 0.0000045

-100% from ATH·+470637% to ATH

COOK Sectors:

Cook belongs to the sectors:

Returns COOK by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.0	−17.6	−6.4	−20.7	−13.0	−10.8	−16.8	−0.4	−16.5	+32.2	+3.4	+21.9
2026	−8.2	−7.8	−14.1	+23.7	−21.5	−2.6	−2.7	−8.1	−33.7	+143			−1.0
2025	+8.9	−40.9	−21.2	−3.7	+51.5	+97.6	−28.5	−2.0	−5.4	−11.3	−25.5	−4.6	−38.9
2024	+24.9	−8.3	+28.3	−26.6	−9.2	−37.2	−14.1	−15.6	+3.1	+20.8	+32.1	−30.8	−49.3
2023	+16.7	+9.4	−10.3	+1.5	−15.5	−24.9	−69.4	−0.3	−6.7	+25.8	+49.1	+154	−0.0
2022	−42.4	−40.3	−21.2	−36.0	−33.3	−52.1	+47.3	−13.3	−20.3	+1.9	−26.4	−10.5	−96.2
2021			+0.0	−83.3	−49.8	−45.8	−33.2	+37.2	−36.3	+13.4	−12.3	+1.4	−97.3

Price history of 1 COOK in BTC

Day	Price COOK/BTC	Change, %
10.10	0.00000000058	+59.47%
09.10	0.00000000036	+4.15%
08.10	0.00000000035	-10.25%
07.10	0.00000000039	-0.92%
06.10	0.00000000039	-3.27%
05.10	0.00000000041	+0.60%
04.10	0.0000000004	-1.18%
10.10.26	0.00000000039	-14.70%
10.09.26	0.00000000046	-27.15%
10.08.26	0.00000000063	-9.36%
10.07.26	0.0000000007	+13.36%
10.06.26	0.00000000062	-30.27%
10.05.26	0.00000000088	+16.43%
10.04.26	0.00000000076	-13.04%
10.03.26	0.00000000087	+20.97%
10.10.26	0.00000000039	-72.67%
10.10.25	0.0000000014	+14.33%
10.10.24	0.0000000013	+84.07%
10.10.23	0.00000000068	-84.81%
10.10.22	0.0000000045	-95.15%

Rate dynamics of COOK/BTC

5 min. 47.69%

30 min. 0%

1 hour 4.17%

12 hours 7.96%

1 day -25.71%

15 days 2.10%

1 month -39.23%

6 months -47.27%

1 year 14.33%

2 years 84.07%

Prices for Cook in other currencies

On this page you can find out how much Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOK is worth in other currencies:

COOK in Tether - 0.00008 USDT
COOK in US Dollar - 0.00008 USD
COOK in Russian Ruble - 0.0068 RUB
COOK in Euro - 0.000071 EUR
COOK in British Pound Sterling - 0.00006 GBP
COOK in Ethereum - 0.000000032 ETH
COOK in Litecoin - 0.0000013 LTC
COOK in Bitcoin Cash - 0.00000029 BCH
COOK in Binance Coin - 0.00000011 BNB
COOK in Binance USD - 0.00008 BUSD
COOK in SOL - 0.00000073 SOL