#5474

Price Cook to SOL

COOK/SOL

Suspiciously similar

COOK 2341

COOK 6124

Price of Cook (COOK)

Price of 1 Cook today (13 September)

◎ 0.00000041

Max / Min Volume Profile

All-time high and low price of COOK

ATH: 0.0037 SOL (31 March 2021, 20:22)

ATL: 0 SOL (19 April 2024, 09:36)

Market Cap

◎ 811.8

-20%

#6787

Trading Volume, 24h

◎ 0.1

-96%

Dominance

0.0000028%

In circulation COOK

1 973 236 351

Price Min/Max

24 hrs

◎ 0.00000041

30 days

◎ 0.00000032

◎ 0.00000056

1 year

◎ 0.00000032

◎ 0.000045

ATH

◎ 0

◎ 0.0037

-100% from ATH·+906211% to ATH

COOK Sectors:

Cook belongs to the sectors:

Returns COOK by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.0	−17.6	−6.4	−20.7	−13.0	−10.8	−16.8	−0.4	−13.7	+10.1	+3.4	+21.9
2026	−8.2	−7.8	−14.1	+23.7	−21.5	−2.6	−2.7	−8.1	−16.5				−48.7
2025	+8.9	−40.9	−21.2	−3.7	+51.5	+97.6	−28.5	−2.0	−5.4	−11.3	−25.5	−4.6	−38.9
2024	+24.9	−8.3	+28.3	−26.6	−9.2	−37.2	−14.1	−15.6	+3.1	+20.8	+32.1	−30.8	−49.3
2023	+16.7	+9.4	−10.3	+1.5	−15.5	−24.9	−69.4	−0.3	−6.7	+25.8	+49.1	+154	−0.0
2022	−42.4	−40.3	−21.2	−36.0	−33.3	−52.1	+47.3	−13.3	−20.3	+1.9	−26.4	−10.5	−96.2
2021			+0.0	−83.3	−49.8	−45.8	−33.2	+37.2	−36.3	+13.4	−12.3	+1.4	−97.3

Price history of 1 COOK in SOL

Day	Price COOK/SOL	Change, %
13.09	0.00000041	-0.24%
12.09	0.00000041	-0.48%
11.09	0.00000041	+9.71%
10.09	0.00000038	-11.60%
09.09	0.00000043	+1.89%
08.09	0.00000042	-6.00%
07.09	0.00000045	+0.22%
13.09.26	0.00000041	-21.40%
13.08.26	0.00000052	-6.55%
13.07.26	0.00000056	+8.24%
13.06.26	0.00000052	-24.68%
13.05.26	0.00000069	+7.61%
13.04.26	0.00000064	-12.50%
13.03.26	0.00000073	+24.75%
13.02.26	0.00000059	-30.01%
13.09.26	0.00000041	-70.61%
13.09.25	0.0000014	+9.12%
13.09.24	0.0000013	+140.07%
13.09.23	0.00000053	-88.02%
13.09.22	0.0000045	-95.37%

Rate dynamics of COOK/SOL

5 min. 0%

30 min. 0%

1 hour -0.48%

12 hours 0%

1 day -19.19%

15 days -2.27%

1 month -28.26%

6 months -47.88%

1 year 9.12%

2 years 140.07%

Prices for Cook in other currencies

On this page you can find out how much Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOK is worth in other currencies:

COOK in Tether - 0.000042 USDT
COOK in Bitcoin - 0.00000000054 BTC
COOK in US Dollar - 0.000042 USD
COOK in Russian Ruble - 0.0035 RUB
COOK in Euro - 0.000036 EUR
COOK in British Pound Sterling - 0.000031 GBP
COOK in Ethereum - 0.000000016 ETH
COOK in Litecoin - 0.00000077 LTC
COOK in Bitcoin Cash - 0.00000018 BCH
COOK in Binance Coin - 0.000000057 BNB
COOK in Binance USD - 0.000042 BUSD