#5316

Price Cook to Russian Ruble

COOK/RUB

Suspiciously similar

COOK 2163

COOK 5249

Price of Cook (COOK)

Price of 1 Cook today (26 August)

₽ 0.0044

Max / Min Volume Profile

All-time high and low price of COOK

ATH: 31.47 RUB (31 March 2021, 20:22)

ATL: 0.00000000075 RUB (19 April 2024, 09:36)

Market Cap

₽ 8.7M

-8%

#6519

Trading Volume, 24h

₽ 1.8K

-97%

Dominance

0.0000036%

In circulation COOK

1 973 236 264

Price Min/Max

24 hrs

₽ 0.0044

30 days

₽ 0.0039

₽ 0.005

1 year

₽ 0.0035

₽ 0.55

ATH

₽ 0.00000000075

₽ 31.47

-100% from ATH·+712247% to ATH

COOK Sectors:

Cook belongs to the sectors:

Returns COOK by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.0	−17.6	−6.4	−20.7	−13.0	−10.8	−16.8	+0.6	−13.1	+10.1	+3.4	+21.9
2026	−8.2	−7.8	−14.1	+23.7	−21.5	−2.6	−2.7	−2.2					−34.6
2025	+8.9	−40.9	−21.2	−3.7	+51.5	+97.6	−28.5	−2.0	−5.4	−11.3	−25.5	−4.6	−38.9
2024	+24.9	−8.3	+28.3	−26.6	−9.2	−37.2	−14.1	−15.6	+3.1	+20.8	+32.1	−30.8	−49.3
2023	+16.7	+9.4	−10.3	+1.5	−15.5	−24.9	−69.4	−0.3	−6.7	+25.8	+49.1	+154	−0.0
2022	−42.4	−40.3	−21.2	−36.0	−33.3	−52.1	+47.3	−13.3	−20.3	+1.9	−26.4	−10.5	−96.2
2021			+0.0	−83.3	−49.8	−45.8	−33.2	+37.2	−36.3	+13.4	−12.3	+1.4	−97.3

Price history of 1 COOK in RUB

Day	Price COOK/RUB	Change, %
25.08	0.0044	-0.19%
24.08	0.0044	-1.49%
23.08	0.0045	-3.07%
22.08	0.0046	+2.40%
21.08	0.0045	-1.10%
20.08	0.0046	+7.47%
19.08	0.0043	+7.84%
25.08.26	0.0044	-7.53%
25.07.26	0.0048	+6.13%
25.06.26	0.0045	-20.41%
25.05.26	0.0057	-0.88%
25.04.26	0.0057	-11.20%
25.03.26	0.0064	+5.21%
25.02.26	0.0061	-10.21%
25.01.26	0.0068	-2.40%
25.08.26	0.0044	-62.34%
25.08.25	0.0117	+10.31%
25.08.24	0.0106	+129.42%
25.08.23	0.0046	-90.31%
25.08.22	0.0479	-95.19%

Rate dynamics of COOK/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 0.96%

15 days -8.41%

1 month -21.78%

6 months -47.93%

1 year 10.31%

2 years 129.42%

Prices for Cook in other currencies

On this page you can find out how much Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOK is worth in other currencies:

COOK in Tether - 0.000053 USDT
COOK in Bitcoin - 0.00000000067 BTC
COOK in US Dollar - 0.000053 USD
COOK in Euro - 0.000045 EUR
COOK in British Pound Sterling - 0.000039 GBP
COOK in Ethereum - 0.000000022 ETH
COOK in Litecoin - 0.000001 LTC
COOK in Bitcoin Cash - 0.0000002 BCH
COOK in Binance Coin - 0.000000076 BNB
COOK in Binance USD - 0.000053 BUSD
COOK in SOL - 0.00000054 SOL