#5474

Price Cook to Russian Ruble

COOK/RUB

Suspiciously similar

COOK 2329

COOK 6272

Price of Cook (COOK)

Price of 1 Cook today (17 September)

₽ 0.0032

Max / Min Volume Profile

All-time high and low price of COOK

ATH: 31.69 RUB (31 March 2021, 20:22)

ATL: 0.00000000076 RUB (19 April 2024, 09:36)

Market Cap

₽ 6.3M

-23%

#6849

Trading Volume, 24h

₽ 828.8

-80%

Dominance

0.0000026%

In circulation COOK

1 973 300 051

Price Min/Max

24 hrs

₽ 0.0032

₽ 0.0034

30 days

₽ 0.0027

₽ 0.0048

1 year

₽ 0.0027

₽ 0.0127

ATH

₽ 0.00000000076

₽ 31.69

-100% from ATH·+987089% to ATH

COOK Sectors:

Cook belongs to the sectors:

Returns COOK by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.0	−17.6	−6.4	−20.7	−13.0	−10.8	−16.8	−0.4	−14.8	+10.1	+3.4	+21.9
2026	−8.2	−7.8	−14.1	+23.7	−21.5	−2.6	−2.7	−8.1	−23.2				−52.8
2025	+8.9	−40.9	−21.2	−3.7	+51.5	+97.6	−28.5	−2.0	−5.4	−11.3	−25.5	−4.6	−38.9
2024	+24.9	−8.3	+28.3	−26.6	−9.2	−37.2	−14.1	−15.6	+3.1	+20.8	+32.1	−30.8	−49.3
2023	+16.7	+9.4	−10.3	+1.5	−15.5	−24.9	−69.4	−0.3	−6.7	+25.8	+49.1	+154	−0.0
2022	−42.4	−40.3	−21.2	−36.0	−33.3	−52.1	+47.3	−13.3	−20.3	+1.9	−26.4	−10.5	−96.2
2021			+0.0	−83.3	−49.8	−45.8	−33.2	+37.2	−36.3	+13.4	−12.3	+1.4	−97.3

Price history of 1 COOK in RUB

Day	Price COOK/RUB	Change, %
16.09	0.0032	-4.27%
15.09	0.0034	-4.33%
14.09	0.0035	+1.96%
13.09	0.0034	-1.92%
12.09	0.0035	-0.48%
11.09	0.0035	+9.71%
10.09	0.0032	-11.60%
16.09.26	0.0032	-23.95%
16.08.26	0.0042	-13.92%
16.07.26	0.0049	+1.57%
16.06.26	0.0048	-13.83%
16.05.26	0.0056	+0.91%
16.04.26	0.0056	-17.52%
16.03.26	0.0067	+22.55%
16.02.26	0.0055	-24.71%
16.09.26	0.0032	-73.07%
16.09.25	0.0119	+23.15%
16.09.24	0.0097	+110.83%
16.09.23	0.0046	-86.95%
16.09.22	0.0352	-95.81%

Rate dynamics of COOK/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -4.03%

1 day -14.81%

15 days -6.99%

1 month -37.30%

6 months -43.53%

1 year 23.15%

2 years 110.83%

Prices for Cook in other currencies

On this page you can find out how much Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOK is worth in other currencies:

COOK in Tether - 0.000038 USDT
COOK in Bitcoin - 0.0000000005 BTC
COOK in US Dollar - 0.000038 USD
COOK in Euro - 0.000033 EUR
COOK in British Pound Sterling - 0.000028 GBP
COOK in Ethereum - 0.000000016 ETH
COOK in Litecoin - 0.00000074 LTC
COOK in Bitcoin Cash - 0.00000017 BCH
COOK in Binance Coin - 0.000000053 BNB
COOK in Binance USD - 0.000038 BUSD
COOK in SOL - 0.00000039 SOL