COOK/EUR

COOK/EUR Price Cook to Euro

Price of 1 Cook today (20 April)

€ 0.000053

-0.718%

Price chart of COOK in EUR

All-time high and low price of COOK

ATH: 0.331 EUR (31 March 2021, 20:22)

ATL: 0.000000000008 EUR (19 April 2024, 09:36)

Market Cap

€ 103.8K

-18%

#5846

Trading Volume, 24h

€ 60.9K

+3%

Dominance

0.0000042%

In circulation COOK

1,974,594,894

Price Min/Max

24 hrs

€ 0.000047

€ 0.000086

30 days

€ 0.000046

€ 0.000088

1 year

€ 0.000046

€ 0.0004

COOK Sectors:

Cook does not belong to any sector.

Price history of 1 COOK in EUR

Day	Price COOK/EUR	Change, %
20.04	0.000053	-1.64%
19.04	0.000053	-1.46%
18.04	0.000054	+3.18%
17.04	0.000053	+0.34%
16.04	0.000052	-1.65%
15.04	0.000053	-1.30%
14.04	0.000054	-20.36%
20.04.25	0.000053	-17.49%
20.03.25	0.000064	-27.25%
20.02.25	0.000088	-4.59%
20.01.25	0.000092	-25.29%
20.12.24	0.00012	-21.08%
20.11.24	0.00016	+45.53%
20.10.24	0.00011	+8.74%
20.09.24	0.000099	-7.81%
20.04.25	0.000053	-80.88%
20.04.24	0.00028	+6.38%
20.04.23	0.00026	-79.37%
20.04.22	0.0013	-97.52%

Rate dynamics of COOK/EUR

5 min. -0.17%

30 min. 0%

1 hour -2.28%

12 hours 1.83%

1 day -7.38%

15 days -10.47%

1 month -40.44%

6 months -61.09%

1 year 6.38%

2 years -79.37%

Prices for Cook in other currencies

On this page you can find out how much Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOK is worth in other currencies:

COOK in roubles Tether - 0.00006 USDT
COOK in roubles Bitcoin - 0.00000000071 BTC
COOK in roubles US Dollar - 0.00006 USD
COOK in roubles Russian Ruble - 0.0049 RUB
COOK in roubles British Pound Sterling - 0.000045 GBP
COOK in roubles Ethereum - 0.000000038 ETH
COOK in roubles Litecoin - 0.00000079 LTC
COOK in roubles Bitcoin Cash - 0.00000018 BCH
COOK in roubles Binance Coin - 0.0000001 BNB
COOK in roubles Binance USD - 0.00006 BUSD
COOK in roubles SOL - 0.00000044 SOL