COOK/EUR

COOK/EUR Price Cook to Euro

Price of 1 Cook today (31 July)

€ 0.00013

1.39%

Price chart of COOK in EUR

All-time high and low price of COOK

ATH: 0.328 EUR (31 March 2021, 20:22)

ATL: 0.000000000008 EUR (19 April 2024, 09:36)

Market Cap

€ 247K

-23%

#5630

Trading Volume, 24h

€ 69K

+0.8%

Dominance

0.0000068%

In circulation COOK

1,973,314,740

Price Min/Max

24 hrs

€ 0.000047

€ 0.0002

30 days

€ 0.000047

€ 0.00034

1 year

€ 0.000046

€ 0.0016

COOK Sectors:

Cook does not belong to any sector.

Price history of 1 COOK in EUR

Day	Price COOK/EUR	Change, %
31.07	0.00013	+2.43%
30.07	0.00012	-0.64%
29.07	0.00012	-1.05%
28.07	0.00012	+1.64%
27.07	0.00012	+1.52%
26.07	0.00012	+0.36%
25.07	0.00012	+1.10%
31.07.25	0.00013	-23.04%
01.07.25	0.00016	+90.58%
31.05.25	0.000085	+48.03%
01.05.25	0.000058	-1.49%
31.03.25	0.000059	-22.27%
03.03.25	0.000075	-40.06%
31.01.25	0.00013	+8.86%
31.12.24	0.00012	-26.41%
31.07.25	0.00013	+4.22%
31.07.24	0.00012	+133.84%
31.07.23	0.000051	-89.53%
31.07.22	0.00049	-92.81%

Rate dynamics of COOK/EUR

5 min. 0%

30 min. 0%

1 hour 0.84%

12 hours 0.57%

1 day -33.85%

15 days 14.72%

1 month 29.49%

6 months 4.58%

1 year 133.84%

2 years -89.53%

Prices for Cook in other currencies

On this page you can find out how much Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOK is worth in other currencies:

COOK in roubles Tether - 0.00014 USDT
COOK in roubles Bitcoin - 0.0000000012 BTC
COOK in roubles US Dollar - 0.00014 USD
COOK in roubles Russian Ruble - 0.000000000028 RUB
COOK in roubles British Pound Sterling - 0.00011 GBP
COOK in roubles Ethereum - 0.000000037 ETH
COOK in roubles Litecoin - 0.0000013 LTC
COOK in roubles Bitcoin Cash - 0.00000025 BCH
COOK in roubles Binance Coin - 0.00000018 BNB
COOK in roubles Binance USD - 0.00014 BUSD
COOK in roubles SOL - 0.00000079 SOL