COOK/GBP

COOK/GBP Price Cook to British Pound Sterling

Price of 1 Cook today (16 January)

£ 0.000065

-2.03%

Price chart of COOK in GBP

All-time high and low price of COOK

ATH: 0.281 GBP (31 March 2021, 20:22)

ATL: 0.000000000007 GBP (19 April 2024, 09:36)

Market Cap

£ 127.7K

+7%

#6301

Trading Volume, 24h

£ 9.1K

-2%

Dominance

0.0000049%

In circulation COOK

1,977,499,492

Price Min/Max

24 hrs

£ 0.000063

£ 0.000066

30 days

£ 0.000057

£ 0.000067

1 year

£ 0.000039

£ 0.0049

COOK Sectors:

Cook does not belong to any sector.

Price history of 1 COOK in GBP

Day	Price COOK/GBP	Change, %
16.01	0.000065	-1.93%
15.01	0.000066	+1.26%
14.01	0.000065	+3.44%
13.01	0.000063	+1.20%
12.01	0.000062	-1.42%
11.01	0.000063	+3.43%
10.01	0.000061	-4.33%
16.01.26	0.000065	+4.97%
16.12.25	0.000062	-6.14%
16.11.25	0.000066	-25.63%
16.10.25	0.000088	-16.47%
16.09.25	0.00011	-5.85%
16.08.25	0.00011	-29.63%
16.07.25	0.00016	+22.06%
16.06.25	0.00013	+86.77%
16.01.26	0.000065	-32.03%
16.01.25	0.000095	-65.88%
16.01.24	0.00028	+13.63%
16.01.23	0.00025	-95.80%

Rate dynamics of COOK/GBP

5 min. 0.23%

30 min. -0.23%

1 hour -2.04%

12 hours 0.23%

1 day 8.62%

15 days -1.58%

1 month -61.38%

6 months 67.66%

1 year -65.88%

2 years 13.63%

Prices for Cook in other currencies

On this page you can find out how much Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOK is worth in other currencies:

COOK in roubles Tether - 0.000086 USDT
COOK in roubles Bitcoin - 0.00000000091 BTC
COOK in roubles US Dollar - 0.000086 USD
COOK in roubles Russian Ruble - 0.00000000085 RUB
COOK in roubles Euro - 0.000074 EUR
COOK in roubles Ethereum - 0.000000026 ETH
COOK in roubles Litecoin - 0.0000012 LTC
COOK in roubles Bitcoin Cash - 0.00000014 BCH
COOK in roubles Binance Coin - 0.000000093 BNB
COOK in roubles Binance USD - 0.000086 BUSD
COOK in roubles SOL - 0.0000006 SOL