COOK/GBP

COOK/GBP Price Cook to British Pound Sterling

Price of 1 Cook today (28 February)

£ 0.000052

2.66%

Price chart of COOK in GBP

All-time high and low price of COOK

ATH: 0.279 GBP (31 March 2021, 20:22)

ATL: 0.000000000007 GBP (19 April 2024, 09:36)

Market Cap

£ 103.2K

-11%

#6054

Trading Volume, 24h

£ 6.4K

-22%

Dominance

0.0000056%

In circulation COOK

1,968,908,408

Price Min/Max

24 hrs

£ 0.000049

£ 0.000053

30 days

£ 0.00004

£ 0.000063

1 year

£ 0.000039

£ 0.0049

COOK Sectors:

Cook does not belong to any sector.

Price history of 1 COOK in GBP

Day	Price COOK/GBP	Change, %
28.02	0.000052	+3.36%
27.02	0.000051	-10.24%
26.02	0.000057	+4.38%
25.02	0.000054	+17.55%
24.02	0.000046	-0.80%
23.02	0.000046	-1.42%
22.02	0.000047	-0.47%
28.02.26	0.000052	-14.22%
28.01.26	0.000061	+0.37%
28.12.25	0.000061	-2.84%
28.11.25	0.000063	-28.29%
28.10.25	0.000087	-5.08%
28.09.25	0.000092	-9.56%
28.08.25	0.0001	-3.65%
28.07.25	0.00011	-25.65%
28.02.26	0.000052	-16.94%
28.02.25	0.000063	-71.93%
28.02.24	0.00022	-8.96%
28.02.23	0.00025	-85.94%

Rate dynamics of COOK/GBP

5 min. 0.14%

30 min. 0%

1 hour 1.00%

12 hours 1.45%

1 day 16.78%

15 days -28.31%

1 month -39.97%

6 months 61.29%

1 year -71.93%

2 years -8.96%

Prices for Cook in other currencies

On this page you can find out how much Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOK is worth in other currencies:

COOK in roubles Tether - 0.000071 USDT
COOK in roubles Bitcoin - 0.0000000011 BTC
COOK in roubles US Dollar - 0.000071 USD
COOK in roubles Russian Ruble - 0.000000002 RUB
COOK in roubles Euro - 0.00006 EUR
COOK in roubles Ethereum - 0.000000037 ETH
COOK in roubles Litecoin - 0.0000013 LTC
COOK in roubles Bitcoin Cash - 0.00000015 BCH
COOK in roubles Binance Coin - 0.00000012 BNB
COOK in roubles Binance USD - 0.000071 BUSD
COOK in roubles SOL - 0.00000086 SOL