COOKIE/BNB

COOKIE/BNB Price Cookie DAO to Binance Coin

Price of 1 Cookie DAO today (14 March)

BNB 0.000029

-1.71%

Price chart of COOKIE in BNB

All-time high and low price of COOKIE

ATH: 0.0012 BNB (10 January 2025, 12:21)

ATL: 0.000031 BNB (23 February 2026, 23:46)

Market Cap

BNB 20.7K

+0.3%

#1262

FDV

BNB 29.3K

Trading Volume, 24h

BNB 3.2K

-21%

Dominance

0.00051%

In circulation COOKIE

704,850,863 70%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.000029

BNB 0.00003

30 days

BNB 0.000025

BNB 0.000036

1 year

BNB 0.000025

BNB 0.00056

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in BNB

Day	Price COOKIE/BNB	Change, %
14.03	0.000029	-2.75%
13.03	0.00003	-0.16%
12.03	0.00003	+1.45%
11.03	0.00003	+1.30%
10.03	0.000029	-3.34%
09.03	0.00003	+3.41%
08.03	0.000029	-2.26%
14.03.26	0.000029	-6.45%
14.02.26	0.000031	-56.21%
14.01.26	0.000072	-2.03%
14.12.25	0.000073	-24.26%
14.11.25	0.000097	-33.01%
14.10.25	0.00014	-30.99%
14.09.25	0.00021	-8.49%
14.08.25	0.00023	-22.24%
14.03.26	0.000029	-87.27%

Rate dynamics of COOKIE/BNB

5 min. -0.03%

30 min. -0.31%

1 hour 0.49%

12 hours -1.84%

1 day 6.57%

15 days -11.00%

1 month -84.98%

6 months -9.38%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.0192 USDT
COOKIE in roubles Bitcoin - 0.00000027 BTC
COOKIE in roubles US Dollar - 0.0192 USD
COOKIE in roubles Russian Ruble - 0.00000066 RUB
COOKIE in roubles Euro - 0.0167 EUR
COOKIE in roubles British Pound Sterling - 0.0145 GBP
COOKIE in roubles Ethereum - 0.0000092 ETH
COOKIE in roubles Litecoin - 0.00035 LTC
COOKIE in roubles Bitcoin Cash - 0.000041 BCH
COOKIE in roubles Binance USD - 0.0191 BUSD
COOKIE in roubles SOL - 0.00022 SOL