COOKIE/BNB

COOKIE/BNB Price Cookie DAO to Binance Coin

Price of 1 Cookie DAO today (5 April)

BNB 0.000027

-2.54%

Price chart of COOKIE in BNB

All-time high and low price of COOKIE

ATH: 0.0013 BNB (10 January 2025, 12:21)

ATL: 0.000034 BNB (30 March 2026, 01:55)

Market Cap

BNB 19K

-22%

#1365

FDV

BNB 27K

Trading Volume, 24h

BNB 2.7K

+14%

Dominance

0.00044%

In circulation COOKIE

704,533,149 70%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.000027

BNB 0.000028

30 days

BNB 0.000025

BNB 0.000035

1 year

BNB 0.000025

BNB 0.00062

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in BNB

Day	Price COOKIE/BNB	Change, %
05.04	0.000027	-2.56%
04.04	0.000028	-2.13%
03.04	0.000028	+4.45%
02.04	0.000027	-2.55%
01.04	0.000028	+1.21%
31.03	0.000027	+5.46%
30.03	0.000026	+0.01%
05.04.26	0.000027	-25.62%
05.03.26	0.000036	+4.80%
05.02.26	0.000035	-57.86%
05.01.26	0.000082	-8.46%
05.12.25	0.00009	-20.16%
05.11.25	0.00011	-49.54%
05.10.25	0.00022	+11.55%
05.09.25	0.0002	-17.29%
05.04.26	0.000027	-82.97%

Rate dynamics of COOKIE/BNB

5 min. -0.07%

30 min. -0.10%

1 hour -2.48%

12 hours 0.46%

1 day -8.68%

15 days -16.85%

1 month -83.71%

6 months 40.55%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.0159 USDT
COOKIE in roubles Bitcoin - 0.00000024 BTC
COOKIE in roubles US Dollar - 0.0159 USD
COOKIE in roubles Russian Ruble - 0.00000023 RUB
COOKIE in roubles Euro - 0.0138 EUR
COOKIE in roubles British Pound Sterling - 0.012 GBP
COOKIE in roubles Ethereum - 0.0000078 ETH
COOKIE in roubles Litecoin - 0.0003 LTC
COOKIE in roubles Bitcoin Cash - 0.000038 BCH
COOKIE in roubles Binance USD - 0.0159 BUSD
COOKIE in roubles SOL - 0.0002 SOL