COOKIE/BNB

COOKIE/BNB Price Cookie DAO to Binance Coin

Price of 1 Cookie DAO today (7 April)

BNB 0.000026

-5.46%

Price chart of COOKIE in BNB

All-time high and low price of COOKIE

ATH: 0.0013 BNB (10 January 2025, 12:21)

ATL: 0.000033 BNB (30 March 2026, 01:55)

Market Cap

BNB 18.5K

-18%

#1382

FDV

BNB 26.3K

Trading Volume, 24h

BNB 3.3K

+6%

Dominance

0.00043%

In circulation COOKIE

705,095,229 71%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.000026

BNB 0.000028

30 days

BNB 0.000025

BNB 0.000035

1 year

BNB 0.000025

BNB 0.00061

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in BNB

Day	Price COOKIE/BNB	Change, %
07.04	0.000026	-4.91%
06.04	0.000028	+1.80%
05.04	0.000027	-0.76%
04.04	0.000027	-1.78%
03.04	0.000028	+4.45%
02.04	0.000027	-2.55%
01.04	0.000027	+1.21%
07.04.26	0.000026	-19.89%
07.03.26	0.000033	-5.45%
07.02.26	0.000035	-55.15%
07.01.26	0.000078	-16.04%
07.12.25	0.000092	-24.48%
07.11.25	0.00012	-41.04%
07.10.25	0.00021	+2.41%
07.09.25	0.0002	-18.74%
07.04.26	0.000026	-79.63%

Rate dynamics of COOKIE/BNB

5 min. -0.02%

30 min. -0.12%

1 hour -3.20%

12 hours -2.20%

1 day -1.15%

15 days -14.39%

1 month -84.15%

6 months 60.38%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.0157 USDT
COOKIE in roubles Bitcoin - 0.00000023 BTC
COOKIE in roubles US Dollar - 0.0157 USD
COOKIE in roubles Russian Ruble - 0.00000022 RUB
COOKIE in roubles Euro - 0.0136 EUR
COOKIE in roubles British Pound Sterling - 0.0119 GBP
COOKIE in roubles Ethereum - 0.0000075 ETH
COOKIE in roubles Litecoin - 0.00029 LTC
COOKIE in roubles Bitcoin Cash - 0.000036 BCH
COOKIE in roubles Binance USD - 0.0158 BUSD
COOKIE in roubles SOL - 0.0002 SOL