COOKIE/BNB

COOKIE/BNB Price Cookie DAO to Binance Coin

Price of 1 Cookie DAO today (14 December)

BNB 0.000054

-4.73%

Price chart of COOKIE in BNB

All-time high and low price of COOKIE

ATH: 0.00084 BNB (10 January 2025, 12:21)

ATL: 0.000022 BNB (25 November 2024, 01:29)

Market Cap

BNB 34.1K

-23%

#911

FDV

BNB 53.7K

Trading Volume, 24h

BNB 4.5K

-37%

Dominance

0.00092%

In circulation COOKIE

635,587,435 64%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.000053

BNB 0.000057

30 days

BNB 0.000051

BNB 0.000072

1 year

BNB 0.000047

BNB 0.00084

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in BNB

Day	Price COOKIE/BNB	Change, %
14.12	0.000054	-4.42%
13.12	0.000056	-2.31%
12.12	0.000057	-1.89%
11.12	0.000059	-5.41%
10.12	0.000062	-1.73%
09.12	0.000063	+4.51%
08.12	0.00006	-2.49%
14.12.25	0.000053	-24.61%
14.11.25	0.000071	-33.01%
14.10.25	0.00011	-30.99%
14.09.25	0.00015	-8.49%
14.08.25	0.00017	-22.24%
14.07.25	0.00022	-1.14%
14.06.25	0.00022	+5.84%
14.05.25	0.00021	+95.30%
14.12.25	0.000053	-40.50%

Rate dynamics of COOKIE/BNB

5 min. 0.48%

30 min. -0.03%

1 hour -4.56%

12 hours -0.57%

1 day -12.85%

15 days -8.85%

1 month -67.48%

6 months 142.70%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.048 USDT
COOKIE in roubles Bitcoin - 0.00000053 BTC
COOKIE in roubles US Dollar - 0.048 USD
COOKIE in roubles Russian Ruble - 0.000000026 RUB
COOKIE in roubles Euro - 0.0409 EUR
COOKIE in roubles British Pound Sterling - 0.0359 GBP
COOKIE in roubles Ethereum - 0.000015 ETH
COOKIE in roubles Litecoin - 0.00059 LTC
COOKIE in roubles Bitcoin Cash - 0.000083 BCH
COOKIE in roubles Binance USD - 0.0481 BUSD
COOKIE in roubles SOL - 0.00036 SOL