COOKIE/BTC

COOKIE/BTC Price Cookie DAO to Bitcoin

Price of 1 Cookie DAO today (6 April)

₿ 0.00000024

3.77%

Price chart of COOKIE in BTC

All-time high and low price of COOKIE

ATH: 0.000011 BTC (10 January 2025, 12:21)

ATL: 0.00000029 BTC (30 March 2026, 01:55)

Market Cap

₿ 168.8

-15%

#1358

FDV

₿ 239.7

Trading Volume, 24h

₿ 24.6

+2%

Dominance

0.00045%

In circulation COOKIE

704,279,230 70%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₿ 0.00000023

₿ 0.00000024

30 days

₿ 0.00000021

₿ 0.0000003

1 year

₿ 0.00000021

₿ 0.0000052

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in BTC

Day	Price COOKIE/BTC	Change, %
06.04	0.00000024	+2.72%
05.04	0.00000023	-0.76%
04.04	0.00000023	-1.78%
03.04	0.00000024	+4.45%
02.04	0.00000023	-2.55%
01.04	0.00000023	+1.21%
31.03	0.00000023	+5.46%
06.04.26	0.00000024	-18.25%
06.03.26	0.00000029	+4.71%
06.02.26	0.00000028	-59.48%
06.01.26	0.00000069	-11.09%
06.12.25	0.00000077	-20.79%
06.11.25	0.00000098	-47.29%
06.10.25	0.0000019	+9.56%
06.09.25	0.0000017	-15.00%
06.04.26	0.00000024	-80.27%

Rate dynamics of COOKIE/BTC

5 min. 0.15%

30 min. 0.15%

1 hour 1.80%

12 hours 1.52%

1 day -5.86%

15 days -15.97%

1 month -84.25%

6 months 53.26%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.0167 USDT
COOKIE in roubles US Dollar - 0.0167 USD
COOKIE in roubles Russian Ruble - 0.00000023 RUB
COOKIE in roubles Euro - 0.0145 EUR
COOKIE in roubles British Pound Sterling - 0.0126 GBP
COOKIE in roubles Ethereum - 0.0000078 ETH
COOKIE in roubles Litecoin - 0.00031 LTC
COOKIE in roubles Bitcoin Cash - 0.000038 BCH
COOKIE in roubles Binance Coin - 0.000028 BNB
COOKIE in roubles Binance USD - 0.0167 BUSD
COOKIE in roubles SOL - 0.0002 SOL