COOKIE/BTC

COOKIE/BTC Price Cookie DAO to Bitcoin

Price of 1 Cookie DAO today (20 February)

₿ 0.00000027

1.83%

Price chart of COOKIE in BTC

All-time high and low price of COOKIE

ATH: 0.000011 BTC (10 January 2025, 12:21)

ATL: 0.0000003 BTC (6 February 2026, 03:25)

Market Cap

₿ 189.8

-34%

#1285

FDV

₿ 268.7

Trading Volume, 24h

₿ 27.9

-19%

Dominance

0.00051%

In circulation COOKIE

706,123,941 71%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₿ 0.00000026

₿ 0.00000027

30 days

₿ 0.00000026

₿ 0.00000045

1 year

₿ 0.00000026

₿ 0.0000054

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in BTC

Day	Price COOKIE/BTC	Change, %
20.02	0.00000027	+0.34%
19.02	0.00000027	-3.98%
18.02	0.00000028	-3.21%
17.02	0.00000029	-2.38%
16.02	0.0000003	-0.24%
15.02	0.0000003	-3.14%
14.02	0.00000031	+5.46%
20.02.26	0.00000026	-40.77%
20.01.26	0.00000045	-28.01%
20.12.25	0.00000062	-22.21%
20.11.25	0.0000008	-37.09%
20.10.25	0.0000013	-33.45%
20.09.25	0.0000019	-4.23%
20.08.25	0.000002	-35.44%
20.07.25	0.0000031	+15.76%
20.02.26	0.00000026	-91.33%

Rate dynamics of COOKIE/BTC

5 min. 0.54%

30 min. 1.18%

1 hour -2.44%

12 hours 2.82%

1 day -13.25%

15 days -31.94%

1 month -77.55%

6 months -34.80%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.0181 USDT
COOKIE in roubles US Dollar - 0.0181 USD
COOKIE in roubles Russian Ruble - 0.00000051 RUB
COOKIE in roubles Euro - 0.0153 EUR
COOKIE in roubles British Pound Sterling - 0.0134 GBP
COOKIE in roubles Ethereum - 0.0000093 ETH
COOKIE in roubles Litecoin - 0.00033 LTC
COOKIE in roubles Bitcoin Cash - 0.000033 BCH
COOKIE in roubles Binance Coin - 0.000029 BNB
COOKIE in roubles Binance USD - 0.0181 BUSD
COOKIE in roubles SOL - 0.00022 SOL