COOKIE/ETH

COOKIE/ETH Price Cookie DAO to Ethereum

Price of 1 Cookie DAO today (29 November)

Ξ 0.000019

-1.05%

Price chart of COOKIE in ETH

All-time high and low price of COOKIE

ATH: 0.00025 ETH (10 January 2025, 12:21)

ATL: 0.0000067 ETH (25 November 2024, 01:29)

Market Cap

Ξ 12.3K

-28%

#822

FDV

Ξ 19.4K

Trading Volume, 24h

Ξ 4.3K

-0.9%

Dominance

0.0011%

In circulation COOKIE

636,366,693 64%

Max supply

1,000,000,000

Price Min/Max

24 hrs

Ξ 0.000019

Ξ 0.00002

30 days

Ξ 0.000015

Ξ 0.000032

1 year

Ξ 0.000012

Ξ 0.00025

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in ETH

Day	Price COOKIE/ETH	Change, %
29.11	0.000019	+0.04%
28.11	0.000019	+2.10%
27.11	0.000019	+6.86%
26.11	0.000018	-1.49%
25.11	0.000018	+4.97%
24.11	0.000017	+4.54%
23.11	0.000016	-0.42%
29.11.25	0.000019	-37.04%
29.10.25	0.00003	-13.45%
29.09.25	0.000035	-18.14%
29.08.25	0.000043	-22.34%
29.07.25	0.000055	-5.95%
29.06.25	0.000059	-29.06%
29.05.25	0.000083	+48.71%
29.04.25	0.000056	+48.74%
29.11.25	0.000019	+38.97%

Rate dynamics of COOKIE/ETH

5 min. 1.18%

30 min. 0.02%

1 hour 0.07%

12 hours -2.17%

1 day -7.35%

15 days -30.59%

1 month -63.29%

6 months 501.34%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.058 USDT
COOKIE in roubles Bitcoin - 0.00000064 BTC
COOKIE in roubles US Dollar - 0.058 USD
COOKIE in roubles Russian Ruble - 0.000000027 RUB
COOKIE in roubles Euro - 0.05 EUR
COOKIE in roubles British Pound Sterling - 0.0438 GBP
COOKIE in roubles Litecoin - 0.00069 LTC
COOKIE in roubles Bitcoin Cash - 0.00011 BCH
COOKIE in roubles Binance Coin - 0.000066 BNB
COOKIE in roubles Binance USD - 0.0581 BUSD
COOKIE in roubles SOL - 0.00042 SOL