COOKIE/ETH

COOKIE/ETH Price Cookie DAO to Ethereum

Price of 1 Cookie DAO today (5 April)

Ξ 0.0000079

-0.747%

Price chart of COOKIE in ETH

All-time high and low price of COOKIE

ATH: 0.00037 ETH (10 January 2025, 12:21)

ATL: 0.0000098 ETH (30 March 2026, 01:55)

Market Cap

Ξ 5.5K

-21%

#1364

FDV

Ξ 7.9K

Trading Volume, 24h

Ξ 780.1

-13%

Dominance

0.00045%

In circulation COOKIE

705,408,375 71%

Max supply

1,000,000,000

Price Min/Max

24 hrs

Ξ 0.0000078

Ξ 0.0000082

30 days

Ξ 0.0000073

Ξ 0.00001

1 year

Ξ 0.0000073

Ξ 0.00018

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in ETH

Day	Price COOKIE/ETH	Change, %
05.04	0.0000079	-1.58%
04.04	0.000008	-2.13%
03.04	0.0000082	+4.45%
02.04	0.0000078	-2.55%
01.04	0.000008	+1.21%
31.03	0.0000079	+5.46%
30.03	0.0000075	+0.01%
05.04.26	0.0000079	-25.01%
05.03.26	0.00001	+4.80%
05.02.26	0.00001	-57.86%
05.01.26	0.000024	-8.46%
05.12.25	0.000026	-20.16%
05.11.25	0.000032	-49.54%
05.10.25	0.000064	+11.55%
05.09.25	0.000058	-17.29%
05.04.26	0.0000079	-82.83%

Rate dynamics of COOKIE/ETH

5 min. 0.08%

30 min. -0.06%

1 hour -1.89%

12 hours 1.01%

1 day -8.99%

15 days -16.85%

1 month -83.71%

6 months 40.55%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.0161 USDT
COOKIE in roubles Bitcoin - 0.00000024 BTC
COOKIE in roubles US Dollar - 0.0161 USD
COOKIE in roubles Russian Ruble - 0.00000023 RUB
COOKIE in roubles Euro - 0.014 EUR
COOKIE in roubles British Pound Sterling - 0.0122 GBP
COOKIE in roubles Litecoin - 0.0003 LTC
COOKIE in roubles Bitcoin Cash - 0.000037 BCH
COOKIE in roubles Binance Coin - 0.000027 BNB
COOKIE in roubles Binance USD - 0.0161 BUSD
COOKIE in roubles SOL - 0.0002 SOL