COOKIE/ETH

COOKIE/ETH Price Cookie DAO to Ethereum

Price of 1 Cookie DAO today (19 July)

Ξ 0.000054

-3.11%

Price chart of COOKIE in ETH

All-time high and low price of COOKIE

ATH: 0.00021 ETH (10 January 2025, 12:21)

ATL: 0.0000056 ETH (25 November 2024, 01:29)

Market Cap

Ξ 32K

+12%

#453

FDV

Ξ 54.2K

Trading Volume, 24h

Ξ 10.3K

-18%

Dominance

0.0028%

In circulation COOKIE

591,525,448 59%

Max supply

1,000,000,000

Price Min/Max

24 hrs

Ξ 0.000021

Ξ 0.000089

30 days

Ξ 0.000021

Ξ 0.000087

1 year

Ξ 0.0000056

Ξ 0.00021

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in ETH

Day	Price COOKIE/ETH	Change, %
19.07	0.000054	-0.02%
18.07	0.000054	-1.23%
17.07	0.000055	-0.36%
16.07	0.000055	+4.41%
15.07	0.000053	-2.77%
14.07	0.000054	+2.37%
13.07	0.000053	+2.56%
18.07.25	0.000054	+3.00%
19.06.25	0.000052	+19.98%
19.05.25	0.000044	+62.86%
19.04.25	0.000027	-30.68%
19.03.25	0.000039	-26.09%
19.02.25	0.000052	-55.24%
19.01.25	0.00012	+251.33%
19.12.24	0.000033	+467.92%
18.07.25	0.000054	+206.91%

Rate dynamics of COOKIE/ETH

5 min. 0.11%

30 min. 0.39%

1 hour -7.32%

12 hours 4.04%

1 day 18.76%

15 days -10.05%

1 month -55.19%

6 months 564.90%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.192 USDT
COOKIE in roubles Bitcoin - 0.0000016 BTC
COOKIE in roubles US Dollar - 0.192 USD
COOKIE in roubles Russian Ruble - 0.000000043 RUB
COOKIE in roubles Euro - 0.165 EUR
COOKIE in roubles British Pound Sterling - 0.143 GBP
COOKIE in roubles Litecoin - 0.0019 LTC
COOKIE in roubles Bitcoin Cash - 0.00037 BCH
COOKIE in roubles Binance Coin - 0.00026 BNB
COOKIE in roubles Binance USD - 0.191 BUSD
COOKIE in roubles SOL - 0.0011 SOL