COOKIE/ETH

COOKIE/ETH Price Cookie DAO to Ethereum

Price of 1 Cookie DAO today (21 January)

Ξ 0.0000098

-6.4%

Price chart of COOKIE in ETH

All-time high and low price of COOKIE

ATH: 0.00026 ETH (10 January 2025, 12:21)

ATL: 0.0000068 ETH (25 November 2024, 01:29)

Market Cap

Ξ 6.4K

-27%

#1174

FDV

Ξ 9.8K

Trading Volume, 24h

Ξ 1.9K

-23%

Dominance

0.00058%

In circulation COOKIE

649,216,312 65%

Max supply

1,000,000,000

Price Min/Max

24 hrs

Ξ 0.0000098

Ξ 0.000011

30 days

Ξ 0.0000098

Ξ 0.000017

1 year

Ξ 0.0000098

Ξ 0.00016

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in ETH

Day	Price COOKIE/ETH	Change, %
20.01	0.0000098	-9.37%
19.01	0.000011	-8.64%
18.01	0.000012	-5.26%
17.01	0.000013	-0.44%
16.01	0.000013	-10.95%
15.01	0.000014	-11.53%
14.01	0.000016	+3.81%
20.01.26	0.0000099	-30.31%
20.12.25	0.000014	-22.21%
20.11.25	0.000018	-37.09%
20.10.25	0.000029	-33.45%
20.09.25	0.000044	-4.23%
20.08.25	0.000046	-35.44%
20.07.25	0.000071	+15.76%
20.06.25	0.000061	+16.60%
20.01.26	0.0000099	-91.99%

Rate dynamics of COOKIE/ETH

5 min. 0.17%

30 min. -0.75%

1 hour -3.48%

12 hours -2.27%

1 day -36.46%

15 days 16.28%

1 month -79.86%

6 months -42.96%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.0289 USDT
COOKIE in roubles Bitcoin - 0.00000033 BTC
COOKIE in roubles US Dollar - 0.0288 USD
COOKIE in roubles Russian Ruble - 0.00000042 RUB
COOKIE in roubles Euro - 0.0246 EUR
COOKIE in roubles British Pound Sterling - 0.0215 GBP
COOKIE in roubles Litecoin - 0.00043 LTC
COOKIE in roubles Bitcoin Cash - 0.00005 BCH
COOKIE in roubles Binance Coin - 0.000033 BNB
COOKIE in roubles Binance USD - 0.0298 BUSD
COOKIE in roubles SOL - 0.00023 SOL