#1412

Price Cookie DAO to Ethereum

COOKIE/ETH

Suspiciously similar

Price of Cookie DAO (COOKIE)

Price of 1 Cookie DAO today (26 October)

Ξ 0.0000038

Max / Min Volume Profile

На русском

All-time high and low price of COOKIE

ATH: Ξ 0.000323 (10 January 2025, 04:21)

ATL: Ξ 0.00000318 (30 July 2026, 03:53)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ξ 3.0 ths.

-26.63% 30 days #1664

FDV valuation

Ξ 3.8 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.24×.
Circulating: 80.57% of maximum supply.
Supply: CoinGecko · 2026-10-23 12:52:45 UTC.
Quote: 2026-10-25 21:55:50 UTC.

Volume · 24h

Ξ 358.3

-29.44%

Market share

<0.01%

Circulating COOKIE

805 740 782.32

80.57%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low Ξ 0.00000373 High Ξ 0.00000391

30 days

Low Ξ 0.00000371 High Ξ 0.00000591

1 year

Low Ξ 0.00000318 High Ξ 0.0000449

All time

Low Ξ 0.00000318 High Ξ 0.000323

-98.83% from ATH +8 440.39% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

COOKIE Sectors:

Cookie DAO belongs to the sectors:

Returns COOKIE by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.6	−20.5	−29.4	+33.8	+2.9	−14.0	−23.3	−4.3	−12.6	−19.7	+27.7	+150
2026	−41.9	−26.0	−6.2	+1.3	−23.3	−30.1	−11.4	+56.6	+0.5	−28.0			−78.0
2025	+40.7	−15.0	−52.6	+66.3	+29.1	−22.7	−11.9	−18.5	−18.1	−20.7	−30.0	−29.7	−78.4
2024						+10.9	−46.5	−51.0	−20.2	−10.5	+85.4	+330	+65.6

Price history of 1 COOKIE in ETH

Day	Price COOKIE/ETH	Change, %
25.10	0.0000038	-0.94%
24.10	0.0000038	-1.24%
23.10	0.0000039	-2.19%
22.10	0.000004	-4.36%
21.10	0.0000041	+3.20%
20.10	0.000004	+1.88%
19.10	0.0000039	-0.51%
25.10.26	0.0000038	-26.42%
25.09.26	0.0000052	+12.36%
25.08.26	0.0000046	+28.09%
25.07.26	0.0000036	+3.87%
25.06.26	0.0000035	-40.97%
25.05.26	0.0000059	-17.36%
25.04.26	0.0000071	-3.46%
25.03.26	0.0000073	-0.03%
25.10.26	0.0000038	-90.52%
25.10.25	0.00004	+280.94%

Rate dynamics of COOKIE/ETH

5 min. -0.29%

30 min. -0.30%

1 hour 0.77%

12 hours -0.95%

1 day -25.92%

15 days -0.49%

1 month -27.08%

6 months -82.33%

1 year 280.94%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in Tether - 0.0088 USDT
COOKIE in Bitcoin - 0.00000011 BTC
COOKIE in US Dollar - 0.0088 USD
COOKIE in Russian Ruble - 0.708 RUB
COOKIE in Euro - 0.0079 EUR
COOKIE in British Pound Sterling - 0.0066 GBP
COOKIE in Litecoin - 0.00016 LTC
COOKIE in Bitcoin Cash - 0.000032 BCH
COOKIE in Binance Coin - 0.000012 BNB
COOKIE in Binance USD - 0.0088 BUSD
COOKIE in SOL - 0.000087 SOL

Important this week

Price Cookie DAO to Ethereum

Price of Cookie DAO (COOKIE)

Compare

All-time high and low price of COOKIE

Price: low and high

Returns COOKIE by month

Price history of 1 COOKIE in ETH

Rate dynamics of COOKIE/ETH

Prices for Cookie DAO in other currencies

Favorites

HOT · 24h

Tokens