COOKIE/ETH

COOKIE/ETH Price Cookie DAO to Ethereum

Price of 1 Cookie DAO today (28 January)

Ξ 0.0000095

3.33%

Price chart of COOKIE in ETH

All-time high and low price of COOKIE

ATH: 0.00025 ETH (10 January 2025, 12:21)

ATL: 0.0000066 ETH (25 November 2024, 01:29)

Market Cap

Ξ 6.5K

-23%

#1155

FDV

Ξ 9.5K

Trading Volume, 24h

Ξ 799.2

+24%

Dominance

0.0006%

In circulation COOKIE

688,010,517 69%

Max supply

1,000,000,000

Price Min/Max

24 hrs

Ξ 0.0000091

Ξ 0.0000096

30 days

Ξ 0.0000088

Ξ 0.000017

1 year

Ξ 0.0000088

Ξ 0.00012

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in ETH

Day	Price COOKIE/ETH	Change, %
28.01	0.0000095	+2.19%
27.01	0.0000093	+1.05%
26.01	0.0000092	-0.60%
25.01	0.0000093	-2.18%
24.01	0.0000095	-1.24%
23.01	0.0000096	-1.99%
22.01	0.0000098	-0.63%
28.01.26	0.0000096	-29.80%
28.12.25	0.000014	-29.05%
28.11.25	0.000019	-37.67%
28.10.25	0.000031	-10.81%
28.09.25	0.000035	-21.04%
28.08.25	0.000044	-24.31%
28.07.25	0.000058	+3.85%
28.06.25	0.000056	-35.46%
28.01.26	0.0000096	-89.34%

Rate dynamics of COOKIE/ETH

5 min. 0.15%

30 min. -0.67%

1 hour 1.77%

12 hours 2.05%

1 day -38.43%

15 days 9.78%

1 month -76.43%

6 months -35.58%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.0288 USDT
COOKIE in roubles Bitcoin - 0.00000032 BTC
COOKIE in roubles US Dollar - 0.0288 USD
COOKIE in roubles Russian Ruble - 0.00000033 RUB
COOKIE in roubles Euro - 0.024 EUR
COOKIE in roubles British Pound Sterling - 0.0209 GBP
COOKIE in roubles Litecoin - 0.00041 LTC
COOKIE in roubles Bitcoin Cash - 0.000048 BCH
COOKIE in roubles Binance Coin - 0.000032 BNB
COOKIE in roubles Binance USD - 0.0289 BUSD
COOKIE in roubles SOL - 0.00023 SOL