COOKIE/ETH

COOKIE/ETH Price Cookie DAO to Ethereum

Price of 1 Cookie DAO today (10 October)

Ξ 0.000027

-3.48%

Price chart of COOKIE in ETH

All-time high and low price of COOKIE

ATH: 0.00017 ETH (10 January 2025, 12:21)

ATL: 0.0000046 ETH (25 November 2024, 01:29)

Market Cap

Ξ 16.7K

-13%

#663

FDV

Ξ 27.2K

Trading Volume, 24h

Ξ 3.1K

-26%

Dominance

0.0016%

In circulation COOKIE

613,186,317 61%

Max supply

1,000,000,000

Price Min/Max

24 hrs

Ξ 0.000017

Ξ 0.000069

30 days

Ξ 0.000017

Ξ 0.000069

1 year

Ξ 0.0000046

Ξ 0.00017

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in ETH

Day	Price COOKIE/ETH	Change, %
10.10	0.000027	-1.85%
09.10	0.000028	-4.29%
08.10	0.000029	+1.13%
07.10	0.000029	-4.04%
06.10	0.00003	-1.67%
05.10	0.00003	-0.40%
04.10	0.00003	+0.86%
10.10.25	0.000028	-11.83%
10.09.25	0.000031	-14.31%
10.08.25	0.000036	-15.40%
10.07.25	0.000043	-26.94%
10.06.25	0.000059	+37.00%
10.05.25	0.000043	+127.50%
10.04.25	0.000019	-51.15%
10.03.25	0.000039	-22.20%
10.10.25	0.000028	+472.87%

Rate dynamics of COOKIE/ETH

5 min. -0.50%

30 min. -0.73%

1 hour 4.13%

12 hours -6.31%

1 day 15.95%

15 days -22.05%

1 month 65.07%

6 months 293.61%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.118 USDT
COOKIE in roubles Bitcoin - 0.00000097 BTC
COOKIE in roubles US Dollar - 0.118 USD
COOKIE in roubles Russian Ruble - 0.000000013 RUB
COOKIE in roubles Euro - 0.102 EUR
COOKIE in roubles British Pound Sterling - 0.0886 GBP
COOKIE in roubles Litecoin - 0.00092 LTC
COOKIE in roubles Bitcoin Cash - 0.0002 BCH
COOKIE in roubles Binance Coin - 0.000093 BNB
COOKIE in roubles Binance USD - 0.118 BUSD
COOKIE in roubles SOL - 0.00053 SOL