COOKIE/ETH

COOKIE/ETH Price Cookie DAO to Ethereum

Price of 1 Cookie DAO today (29 December)

Ξ 0.000014

-4.51%

Price chart of COOKIE in ETH

All-time high and low price of COOKIE

ATH: 0.00026 ETH (10 January 2025, 12:21)

ATL: 0.0000068 ETH (25 November 2024, 01:29)

Market Cap

Ξ 8.6K

-31%

#980

FDV

Ξ 13.5K

Trading Volume, 24h

Ξ 922.1

-3%

Dominance

0.00078%

In circulation COOKIE

635,862,362 64%

Max supply

1,000,000,000

Price Min/Max

24 hrs

Ξ 0.000013

Ξ 0.000014

30 days

Ξ 0.000013

Ξ 0.00002

1 year

Ξ 0.000013

Ξ 0.00026

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in ETH

Day	Price COOKIE/ETH	Change, %
29.12	0.000014	-3.48%
28.12	0.000014	+0.54%
27.12	0.000014	+3.53%
26.12	0.000013	-0.16%
25.12	0.000014	+1.18%
24.12	0.000013	+0.50%
23.12	0.000013	-0.43%
29.12.25	0.000014	-31.09%
29.11.25	0.00002	-36.73%
29.10.25	0.000031	-13.45%
29.09.25	0.000036	-18.14%
29.08.25	0.000044	-22.34%
29.07.25	0.000056	-5.95%
29.06.25	0.00006	-29.06%
29.05.25	0.000085	+48.71%
29.12.25	0.000014	-74.34%

Rate dynamics of COOKIE/ETH

5 min. 0.98%

30 min. -0.92%

1 hour -3.93%

12 hours -0.37%

1 day -13.35%

15 days -16.91%

1 month -67.26%

6 months 13.72%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.0397 USDT
COOKIE in roubles Bitcoin - 0.00000045 BTC
COOKIE in roubles US Dollar - 0.0397 USD
COOKIE in roubles Russian Ruble - 0.00000018 RUB
COOKIE in roubles Euro - 0.0337 EUR
COOKIE in roubles British Pound Sterling - 0.0294 GBP
COOKIE in roubles Litecoin - 0.00051 LTC
COOKIE in roubles Bitcoin Cash - 0.000066 BCH
COOKIE in roubles Binance Coin - 0.000047 BNB
COOKIE in roubles Binance USD - 0.0397 BUSD
COOKIE in roubles SOL - 0.00032 SOL