COOKIE/ETH

COOKIE/ETH Price Cookie DAO to Ethereum

Price of 1 Cookie DAO today (30 October)

Ξ 0.000021

-12.79%

Price chart of COOKIE in ETH

All-time high and low price of COOKIE

ATH: 0.0002 ETH (10 January 2025, 12:21)

ATL: 0.0000054 ETH (25 November 2024, 01:29)

Market Cap

Ξ 13.1K

-23%

#743

FDV

Ξ 20.9K

Trading Volume, 24h

Ξ 3.2K

-15%

Dominance

0.0012%

In circulation COOKIE

626,248,081 63%

Max supply

1,000,000,000

Price Min/Max

24 hrs

Ξ 0.000021

Ξ 0.000024

30 days

Ξ 0.000011

Ξ 0.000037

1 year

Ξ 0.0000054

Ξ 0.0002

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in ETH

Day	Price COOKIE/ETH	Change, %
30.10	0.000021	-15.32%
29.10	0.000025	-2.14%
28.10	0.000025	-4.44%
27.10	0.000026	-1.30%
26.10	0.000027	+5.47%
25.10	0.000025	+7.94%
24.10	0.000024	+5.99%
30.10.25	0.000021	-25.14%
30.09.25	0.000028	-18.61%
30.08.25	0.000034	-18.95%
30.07.25	0.000042	-10.90%
30.06.25	0.000047	-24.01%
30.05.25	0.000062	+31.36%
30.04.25	0.000047	+62.45%
30.03.25	0.000029	-50.89%
30.10.25	0.000021	+226.79%

Rate dynamics of COOKIE/ETH

5 min. -0.12%

30 min. 0.58%

1 hour -11.00%

12 hours -5.96%

1 day -0.99%

15 days -9.66%

1 month -41.33%

6 months 643.98%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.077 USDT
COOKIE in roubles Bitcoin - 0.00000072 BTC
COOKIE in roubles US Dollar - 0.077 USD
COOKIE in roubles Russian Ruble - 0.000000014 RUB
COOKIE in roubles Euro - 0.0666 EUR
COOKIE in roubles British Pound Sterling - 0.0586 GBP
COOKIE in roubles Litecoin - 0.00085 LTC
COOKIE in roubles Bitcoin Cash - 0.00015 BCH
COOKIE in roubles Binance Coin - 0.000073 BNB
COOKIE in roubles Binance USD - 0.0776 BUSD
COOKIE in roubles SOL - 0.00043 SOL