COOKIE/ETH

COOKIE/ETH Price Cookie DAO to Ethereum

Price of 1 Cookie DAO today (31 October)

Ξ 0.000021

3.08%

Price chart of COOKIE in ETH

All-time high and low price of COOKIE

ATH: 0.0002 ETH (10 January 2025, 12:21)

ATL: 0.0000052 ETH (25 November 2024, 01:29)

Market Cap

Ξ 13.3K

-22%

#732

FDV

Ξ 21.3K

Trading Volume, 24h

Ξ 3.3K

+3%

Dominance

0.0013%

In circulation COOKIE

625,036,763 63%

Max supply

1,000,000,000

Price Min/Max

24 hrs

Ξ 0.00002

Ξ 0.000022

30 days

Ξ 0.000011

Ξ 0.000036

1 year

Ξ 0.0000052

Ξ 0.0002

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in ETH

Day	Price COOKIE/ETH	Change, %
31.10	0.000021	-0.31%
30.10	0.000021	-9.55%
29.10	0.000024	-2.14%
28.10	0.000024	-4.44%
27.10	0.000025	-1.30%
26.10	0.000026	+5.47%
25.10	0.000024	+7.94%
31.10.25	0.000021	-22.87%
01.10.25	0.000028	-14.57%
31.08.25	0.000033	-18.55%
31.07.25	0.00004	-5.25%
01.07.25	0.000042	-28.07%
31.05.25	0.000059	+19.82%
01.05.25	0.000049	+79.20%
31.03.25	0.000027	-49.33%
31.10.25	0.000021	+255.28%

Rate dynamics of COOKIE/ETH

5 min. -0.46%

30 min. -0.03%

1 hour 1.88%

12 hours 1.91%

1 day -13.56%

15 days -14.07%

1 month -43.18%

6 months 710.64%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.0821 USDT
COOKIE in roubles Bitcoin - 0.00000075 BTC
COOKIE in roubles US Dollar - 0.082 USD
COOKIE in roubles Russian Ruble - 0.000000016 RUB
COOKIE in roubles Euro - 0.0711 EUR
COOKIE in roubles British Pound Sterling - 0.0625 GBP
COOKIE in roubles Litecoin - 0.00086 LTC
COOKIE in roubles Bitcoin Cash - 0.00015 BCH
COOKIE in roubles Binance Coin - 0.000076 BNB
COOKIE in roubles Binance USD - 0.0822 BUSD
COOKIE in roubles SOL - 0.00044 SOL