COOKIE/ETH

COOKIE/ETH Price Cookie DAO to Ethereum

Price of 1 Cookie DAO today (11 July)

Ξ 0.000067

15.96%

Price chart of COOKIE in ETH

All-time high and low price of COOKIE

ATH: 0.00025 ETH (10 January 2025, 12:21)

ATL: 0.0000067 ETH (25 November 2024, 01:29)

Market Cap

Ξ 36.8K

-19%

#449

FDV

Ξ 67.1K

Trading Volume, 24h

Ξ 21.4K

+144%

Dominance

0.0028%

In circulation COOKIE

547,791,269 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

Ξ 0.000025

Ξ 0.000099

30 days

Ξ 0.000025

Ξ 0.000099

1 year

Ξ 0.0000067

Ξ 0.00025

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in ETH

Day	Price COOKIE/ETH	Change, %
11.07	0.000067	+8.15%
10.07	0.000062	+15.76%
09.07	0.000054	+2.59%
08.07	0.000052	-3.68%
07.07	0.000054	+0.12%
06.07	0.000054	-0.28%
05.07	0.000054	-2.15%
11.07.25	0.000068	-18.00%
11.06.25	0.000083	+32.99%
11.05.25	0.000062	+123.26%
11.04.25	0.000028	-51.16%
11.03.25	0.000057	-28.30%
11.02.25	0.000079	-55.16%
11.01.25	0.00018	+734.26%
11.12.24	0.000021	+171.72%
11.07.25	0.000068	+124.12%

Rate dynamics of COOKIE/ETH

5 min. -0.59%

30 min. -0.25%

1 hour 1.21%

12 hours 15.51%

1 day 4.04%

15 days -32.58%

1 month -53.38%

6 months 486.25%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.202 USDT
COOKIE in roubles Bitcoin - 0.0000017 BTC
COOKIE in roubles US Dollar - 0.202 USD
COOKIE in roubles Russian Ruble - 0.00000004 RUB
COOKIE in roubles Euro - 0.173 EUR
COOKIE in roubles British Pound Sterling - 0.149 GBP
COOKIE in roubles Litecoin - 0.0021 LTC
COOKIE in roubles Bitcoin Cash - 0.00038 BCH
COOKIE in roubles Binance Coin - 0.00029 BNB
COOKIE in roubles Binance USD - 0.203 BUSD
COOKIE in roubles SOL - 0.0012 SOL