COOKIE/GBP

COOKIE/GBP Price Cookie DAO to British Pound Sterling

Price of 1 Cookie DAO today (8 November)

£ 0.05981

15.42%

Price chart of COOKIE in GBP

All-time high and low price of COOKIE

ATH: 0.573 GBP (10 January 2025, 12:21)

ATL: 0.0152 GBP (25 November 2024, 01:29)

Market Cap

£ 37.4M

-34%

#728

FDV

£ 59.8M

Trading Volume, 24h

£ 10.1M

+19%

Dominance

0.0013%

In circulation COOKIE

625,851,079 63%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.051

£ 0.0602

30 days

£ 0.0318

£ 0.0961

1 year

£ 0.0152

£ 0.571

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in GBP

Day	Price COOKIE/GBP	Change, %
07.11	0.0556	+7.34%
06.11	0.0518	+2.70%
05.11	0.0504	-4.24%
04.11	0.0527	-11.36%
03.11	0.0594	-9.32%
02.11	0.0655	-2.47%
01.11	0.0672	+12.29%
07.11.25	0.06	-37.02%
08.10.25	0.0953	-2.99%
08.09.25	0.0983	-14.14%
08.08.25	0.114	-4.19%
08.07.25	0.119	-26.92%
08.06.25	0.163	+23.67%
08.05.25	0.132	+115.88%
08.04.25	0.0612	-53.32%
07.11.25	0.06	+264.12%

Rate dynamics of COOKIE/GBP

5 min. 0.13%

30 min. -0.51%

1 hour 15.53%

12 hours 0.23%

1 day -21.38%

15 days -30.82%

1 month -27.87%

6 months 701.55%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.0788 USDT
COOKIE in roubles Bitcoin - 0.00000076 BTC
COOKIE in roubles US Dollar - 0.0787 USD
COOKIE in roubles Russian Ruble - 0.000000013 RUB
COOKIE in roubles Euro - 0.068 EUR
COOKIE in roubles Ethereum - 0.000023 ETH
COOKIE in roubles Litecoin - 0.00077 LTC
COOKIE in roubles Bitcoin Cash - 0.00015 BCH
COOKIE in roubles Binance Coin - 0.000079 BNB
COOKIE in roubles Binance USD - 0.0789 BUSD
COOKIE in roubles SOL - 0.00049 SOL