COOKIE/GBP

COOKIE/GBP Price Cookie DAO to British Pound Sterling

Price of 1 Cookie DAO today (15 October)

£ 0.06997

0.333%

Price chart of COOKIE in GBP

All-time high and low price of COOKIE

ATH: 0.564 GBP (10 January 2025, 12:21)

ATL: 0.015 GBP (25 November 2024, 01:29)

Market Cap

£ 43.7M

-28%

#709

FDV

£ 70M

Trading Volume, 24h

£ 18.4M

-2%

Dominance

0.0014%

In circulation COOKIE

624,130,099 62%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0559

£ 0.223

30 days

£ 0.0313

£ 0.223

1 year

£ 0.015

£ 0.563

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in GBP

Day	Price COOKIE/GBP	Change, %
15.10	0.07	-1.02%
14.10	0.0708	-3.02%
13.10	0.073	+10.69%
12.10	0.0659	+3.44%
11.10	0.0637	+2.24%
10.10	0.0623	-30.69%
09.10	0.0899	-4.29%
15.10.25	0.0702	-28.62%
15.09.25	0.0983	-6.62%
15.08.25	0.105	-24.86%
15.07.25	0.14	-0.28%
15.06.25	0.14	+11.16%
15.05.25	0.126	+88.95%
15.04.25	0.0669	-40.55%
15.03.25	0.113	-23.77%
15.10.25	0.0702	+316.44%

Rate dynamics of COOKIE/GBP

5 min. 0.00%

30 min. -0.18%

1 hour -4.33%

12 hours 5.11%

1 day -9.26%

15 days -21.78%

1 month 46.96%

6 months 297.00%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.0933 USDT
COOKIE in roubles Bitcoin - 0.00000083 BTC
COOKIE in roubles US Dollar - 0.0934 USD
COOKIE in roubles Russian Ruble - 0.000000011 RUB
COOKIE in roubles Euro - 0.0804 EUR
COOKIE in roubles Ethereum - 0.000023 ETH
COOKIE in roubles Litecoin - 0.00095 LTC
COOKIE in roubles Bitcoin Cash - 0.00017 BCH
COOKIE in roubles Binance Coin - 0.000078 BNB
COOKIE in roubles Binance USD - 0.0933 BUSD
COOKIE in roubles SOL - 0.00046 SOL