COOKIE/GBP

COOKIE/GBP Price Cookie DAO to British Pound Sterling

Price of 1 Cookie DAO today (18 September)

£ 0.09989

5.05%

Price chart of COOKIE in GBP

All-time high and low price of COOKIE

ATH: 0.553 GBP (10 January 2025, 12:21)

ATL: 0.0147 GBP (25 November 2024, 01:29)

Market Cap

£ 61.3M

+4%

#613

FDV

£ 99.9M

Trading Volume, 24h

£ 9.4M

+17%

Dominance

0.0019%

In circulation COOKIE

613,774,242 61%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.186

30 days

£ 0.0809

£ 0.186

1 year

£ 0.0147

£ 0.552

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in GBP

Day	Price COOKIE/GBP	Change, %
18.09	0.1	+3.18%
17.09	0.0969	+2.94%
16.09	0.0941	-2.34%
15.09	0.0964	-4.13%
14.09	0.101	-4.24%
13.09	0.105	+2.16%
12.09	0.103	+4.90%
18.09.25	0.101	-2.90%
18.08.25	0.104	-29.86%
18.07.25	0.148	+11.31%
18.06.25	0.133	+13.37%
18.05.25	0.117	+71.73%
18.04.25	0.0681	-32.28%
18.03.25	0.101	-25.32%
18.02.25	0.135	-59.98%
18.09.25	0.101	+572.22%

Rate dynamics of COOKIE/GBP

5 min. -0.26%

30 min. -0.29%

1 hour 8.63%

12 hours -2.66%

1 day 8.13%

15 days -15.07%

1 month 2.92%

6 months 572.64%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.136 USDT
COOKIE in roubles Bitcoin - 0.0000012 BTC
COOKIE in roubles US Dollar - 0.136 USD
COOKIE in roubles Russian Ruble - 0.0000000076 RUB
COOKIE in roubles Euro - 0.115 EUR
COOKIE in roubles Ethereum - 0.000029 ETH
COOKIE in roubles Litecoin - 0.0012 LTC
COOKIE in roubles Bitcoin Cash - 0.00021 BCH
COOKIE in roubles Binance Coin - 0.00014 BNB
COOKIE in roubles Binance USD - 0.136 BUSD
COOKIE in roubles SOL - 0.00055 SOL