#1267

Price Cookie DAO to British Pound Sterling

COOKIE/GBP

Suspiciously similar

Price of Cookie DAO (COOKIE)

Price of 1 Cookie DAO today (11 September)

£ 0.0076

Max / Min Volume Profile

All-time high and low price of COOKIE

ATH: 0.558 GBP (10 January 2025, 04:21)

ATL: 0.0148 GBP (30 July 2026, 03:53)

Market Cap

£ 6.1M

-14%

#1592

FDV

£ 7.6M

Trading Volume, 24h

£ 1M

-14%

Dominance

0.00029%

In circulation COOKIE

804 149 451 80%

Max supply

1 000 000 000

Price Min/Max

24 hrs

£ 0.0076

£ 0.0079

30 days

£ 0.0075

£ 0.0102

1 year

£ 0.0055

£ 0.109

ATH

£ 0.0148

£ 0.558

-99% from ATH·+7277% to ATH

COOKIE Sectors:

Cookie DAO belongs to the sectors:

Returns COOKIE by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.6	−20.5	−29.4	+33.8	+2.9	−14.0	−23.3	−4.3	−17.7	−15.6	+27.7	+150
2026	−41.9	−26.0	−6.2	+1.3	−23.3	−30.1	−11.4	+56.6	−14.8				−74.1
2025	+40.7	−15.0	−52.6	+66.3	+29.1	−22.7	−11.9	−18.5	−18.1	−20.7	−30.0	−29.7	−78.4
2024						+10.9	−46.5	−51.0	−20.2	−10.5	+85.4	+330	+65.6

Price history of 1 COOKIE in GBP

Day	Price COOKIE/GBP	Change, %
11.09	0.0076	-2.92%
10.09	0.0078	-4.08%
09.09	0.0082	-3.98%
08.09	0.0085	-1.07%
07.09	0.0086	-1.12%
06.09	0.0087	-0.41%
05.09	0.0087	+3.01%
11.09.26	0.0077	-23.53%
11.08.26	0.01	+44.14%
11.07.26	0.0069	+2.12%
11.06.26	0.0068	-53.62%
11.05.26	0.0147	+20.26%
11.04.26	0.0122	-15.48%
11.03.26	0.0144	+3.10%
11.02.26	0.014	-56.71%
11.09.26	0.0077	-92.26%
11.09.25	0.0988	+441.54%

Rate dynamics of COOKIE/GBP

5 min. -0.30%

30 min. -0.37%

1 hour -0.39%

12 hours -1.98%

1 day -10.17%

15 days -12.82%

1 month -30.61%

6 months -85.41%

1 year 441.54%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in Tether - 0.0102 USDT
COOKIE in Bitcoin - 0.00000013 BTC
COOKIE in US Dollar - 0.0102 USD
COOKIE in Russian Ruble - 0.862 RUB
COOKIE in Euro - 0.0088 EUR
COOKIE in Ethereum - 0.0000042 ETH
COOKIE in Litecoin - 0.0002 LTC
COOKIE in Bitcoin Cash - 0.000045 BCH
COOKIE in Binance Coin - 0.000014 BNB
COOKIE in Binance USD - 0.0102 BUSD
COOKIE in SOL - 0.0001 SOL