COOKIE/GBP

COOKIE/GBP Price Cookie DAO to British Pound Sterling

Price of 1 Cookie DAO today (28 November)

£ 0.04224

-0.694%

Price chart of COOKIE in GBP

All-time high and low price of COOKIE

ATH: 0.569 GBP (10 January 2025, 12:21)

ATL: 0.0151 GBP (25 November 2024, 01:29)

Market Cap

£ 26.9M

-37%

#838

FDV

£ 42.2M

Trading Volume, 24h

£ 7.8M

+16%

Dominance

0.0011%

In circulation COOKIE

636,084,079 64%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.041

£ 0.045

30 days

£ 0.0347

£ 0.0721

1 year

£ 0.0259

£ 0.568

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in GBP

Day	Price COOKIE/GBP	Change, %
28.11	0.0423	-1.57%
27.11	0.043	+6.86%
26.11	0.0402	-1.49%
25.11	0.0408	+4.97%
24.11	0.0389	+4.54%
23.11	0.0372	-0.42%
22.11	0.0374	-0.31%
28.11.25	0.0419	-40.41%
28.10.25	0.0704	-10.81%
28.09.25	0.0789	-21.04%
28.08.25	0.0999	-24.31%
28.07.25	0.132	+3.85%
28.06.25	0.127	-35.46%
28.05.25	0.197	+98.00%
28.04.25	0.0995	+4.40%
28.11.25	0.0419	+35.13%

Rate dynamics of COOKIE/GBP

5 min. 0.47%

30 min. 0.36%

1 hour 1.03%

12 hours -2.38%

1 day -18.96%

15 days -25.43%

1 month -64.28%

6 months 534.77%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.0559 USDT
COOKIE in roubles Bitcoin - 0.00000061 BTC
COOKIE in roubles US Dollar - 0.0559 USD
COOKIE in roubles Russian Ruble - 0.000000025 RUB
COOKIE in roubles Euro - 0.0483 EUR
COOKIE in roubles Ethereum - 0.000019 ETH
COOKIE in roubles Litecoin - 0.00066 LTC
COOKIE in roubles Bitcoin Cash - 0.0001 BCH
COOKIE in roubles Binance Coin - 0.000063 BNB
COOKIE in roubles Binance USD - 0.0562 BUSD
COOKIE in roubles SOL - 0.0004 SOL