COOKIE/GBP

COOKIE/GBP Price Cookie DAO to British Pound Sterling

Price of 1 Cookie DAO today (31 January)

£ 0.01768

-1.37%

Price chart of COOKIE in GBP

All-time high and low price of COOKIE

ATH: 0.55 GBP (10 January 2025, 12:21)

ATL: 0.0146 GBP (25 November 2024, 01:29)

Market Cap

£ 12.1M

-40%

#1217

FDV

£ 17.7M

Trading Volume, 24h

£ 1.9M

-27%

Dominance

0.00055%

In circulation COOKIE

686,967,696 69%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0175

£ 0.0187

30 days

£ 0.0175

£ 0.037

1 year

£ 0.0175

£ 0.266

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in GBP

Day	Price COOKIE/GBP	Change, %
31.01	0.0177	-3.61%
30.01	0.0183	-6.07%
29.01	0.0195	-6.05%
28.01	0.0208	+0.92%
27.01	0.0206	+1.05%
26.01	0.0204	-0.60%
25.01	0.0205	-2.18%
31.01.26	0.0177	-39.41%
31.12.25	0.0293	-24.61%
01.12.25	0.0388	-34.72%
31.10.25	0.0595	-23.95%
01.10.25	0.0783	-14.57%
31.08.25	0.0916	-18.55%
31.07.25	0.112	-5.25%
01.07.25	0.119	-28.07%
31.01.26	0.0177	-90.70%

Rate dynamics of COOKIE/GBP

5 min. 0.11%

30 min. -0.58%

1 hour -4.04%

12 hours 3.47%

1 day -33.87%

15 days -7.72%

1 month -73.96%

6 months -41.04%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.0242 USDT
COOKIE in roubles Bitcoin - 0.00000029 BTC
COOKIE in roubles US Dollar - 0.0242 USD
COOKIE in roubles Russian Ruble - 0.00000058 RUB
COOKIE in roubles Euro - 0.0204 EUR
COOKIE in roubles Ethereum - 0.0000092 ETH
COOKIE in roubles Litecoin - 0.00039 LTC
COOKIE in roubles Bitcoin Cash - 0.000045 BCH
COOKIE in roubles Binance Coin - 0.000029 BNB
COOKIE in roubles Binance USD - 0.0243 BUSD
COOKIE in roubles SOL - 0.00021 SOL