COOKIE/GBP

COOKIE/GBP Price Cookie DAO to British Pound Sterling

Price of 1 Cookie DAO today (16 September)

£ 0.09324

-6.81%

Price chart of COOKIE in GBP

All-time high and low price of COOKIE

ATH: 0.554 GBP (10 January 2025, 12:21)

ATL: 0.0147 GBP (25 November 2024, 01:29)

Market Cap

£ 57.2M

-8%

#630

FDV

£ 93.2M

Trading Volume, 24h

£ 8.8M

+23%

Dominance

0.0018%

In circulation COOKIE

612,989,056 61%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0549

£ 0.226

30 days

£ 0.0549

£ 0.226

1 year

£ 0.0147

£ 0.553

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in GBP

Day	Price COOKIE/GBP	Change, %
15.09	0.0934	-7.19%
14.09	0.101	-4.24%
13.09	0.105	+2.16%
12.09	0.103	+4.90%
11.09	0.0981	-1.40%
10.09	0.0995	-2.63%
09.09	0.102	+7.47%
15.09.25	0.0935	-9.51%
15.08.25	0.103	-24.86%
15.07.25	0.138	-0.28%
15.06.25	0.138	+11.16%
15.05.25	0.124	+88.95%
15.04.25	0.0657	-40.55%
15.03.25	0.11	-23.77%
15.02.25	0.145	-66.15%
15.09.25	0.0935	+435.54%

Rate dynamics of COOKIE/GBP

5 min. -0.33%

30 min. 0.24%

1 hour -1.11%

12 hours -5.52%

1 day 8.56%

15 days -10.79%

1 month -6.43%

6 months 532.52%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.127 USDT
COOKIE in roubles Bitcoin - 0.0000011 BTC
COOKIE in roubles US Dollar - 0.127 USD
COOKIE in roubles Russian Ruble - 0.0000000067 RUB
COOKIE in roubles Euro - 0.108 EUR
COOKIE in roubles Ethereum - 0.000028 ETH
COOKIE in roubles Litecoin - 0.0011 LTC
COOKIE in roubles Bitcoin Cash - 0.00021 BCH
COOKIE in roubles Binance Coin - 0.00014 BNB
COOKIE in roubles Binance USD - 0.127 BUSD
COOKIE in roubles SOL - 0.00054 SOL