COOKIE/GBP

COOKIE/GBP Price Cookie DAO to British Pound Sterling

Price of 1 Cookie DAO today (1 July)

£ 0.1245

-6.96%

Price chart of COOKIE in GBP

All-time high and low price of COOKIE

ATH: 0.549 GBP (10 January 2025, 12:21)

ATL: 0.0146 GBP (25 November 2024, 01:29)

Market Cap

£ 68.5M

-19%

#463

FDV

£ 124.5M

Trading Volume, 24h

£ 12.9M

+15%

Dominance

0.0027%

In circulation COOKIE

550,250,074 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0544

£ 0.219

30 days

£ 0.0544

£ 0.219

1 year

£ 0.0146

£ 0.547

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in GBP

Day	Price COOKIE/GBP	Change, %
30.06	0.125	-2.52%
29.06	0.128	+4.67%
28.06	0.123	+3.08%
27.06	0.119	-2.41%
26.06	0.122	-3.67%
25.06	0.127	-4.28%
24.06	0.132	+7.91%
30.06.25	0.126	-24.90%
30.05.25	0.167	+31.36%
30.04.25	0.127	+62.45%
30.03.25	0.0785	-50.89%
02.03.25	0.16	-18.17%
30.01.25	0.195	+46.41%
30.12.24	0.133	+324.71%
30.11.24	0.0314	+83.29%
30.06.25	0.126	+38.89%

Rate dynamics of COOKIE/GBP

5 min. -0.39%

30 min. -0.10%

1 hour 0.99%

12 hours -7.07%

1 day -1.94%

15 days -18.39%

1 month 25.55%

6 months 47.30%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.171 USDT
COOKIE in roubles Bitcoin - 0.0000016 BTC
COOKIE in roubles US Dollar - 0.171 USD
COOKIE in roubles Russian Ruble - 0.000000041 RUB
COOKIE in roubles Euro - 0.145 EUR
COOKIE in roubles Ethereum - 0.000069 ETH
COOKIE in roubles Litecoin - 0.002 LTC
COOKIE in roubles Bitcoin Cash - 0.00034 BCH
COOKIE in roubles Binance Coin - 0.00026 BNB
COOKIE in roubles Binance USD - 0.172 BUSD
COOKIE in roubles SOL - 0.0011 SOL