COOKIE/SOL

COOKIE/SOL Price Cookie DAO to SOL

Price of 1 Cookie DAO today (9 January)

◎ 0.00032

4.66%

Price chart of COOKIE in SOL

All-time high and low price of COOKIE

ATH: 0.0054 SOL (10 January 2025, 12:21)

ATL: 0.00014 SOL (25 November 2024, 01:29)

Market Cap

◎ 204.4K

-19%

#972

FDV

◎ 321.4K

Trading Volume, 24h

◎ 21.8K

-29%

Dominance

0.00085%

In circulation COOKIE

636,081,173 64%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.00031

◎ 0.00032

30 days

◎ 0.00027

◎ 0.00039

1 year

◎ 0.00027

◎ 0.0054

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in SOL

Day	Price COOKIE/SOL	Change, %
09.01	0.00032	+1.59%
08.01	0.00032	-5.39%
07.01	0.00033	-3.35%
06.01	0.00035	-1.05%
05.01	0.00035	+5.49%
04.01	0.00033	+3.21%
03.01	0.00032	-1.82%
09.01.26	0.00032	-22.19%
09.12.25	0.00041	-24.58%
09.11.25	0.00054	-37.84%
09.10.25	0.00087	-13.60%
09.09.25	0.001	-9.70%
09.08.25	0.0011	-5.10%
09.07.25	0.0012	-32.19%
09.06.25	0.0017	+24.46%
09.01.26	0.00032	-91.09%

Rate dynamics of COOKIE/SOL

5 min. 0.48%

30 min. 1.29%

1 hour 1.00%

12 hours 1.90%

1 day 7.30%

15 days -29.55%

1 month -65.29%

6 months -67.00%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.0446 USDT
COOKIE in roubles Bitcoin - 0.00000049 BTC
COOKIE in roubles US Dollar - 0.0445 USD
COOKIE in roubles Russian Ruble - 0.00000054 RUB
COOKIE in roubles Euro - 0.0382 EUR
COOKIE in roubles British Pound Sterling - 0.0332 GBP
COOKIE in roubles Ethereum - 0.000014 ETH
COOKIE in roubles Litecoin - 0.00055 LTC
COOKIE in roubles Bitcoin Cash - 0.000071 BCH
COOKIE in roubles Binance Coin - 0.00005 BNB
COOKIE in roubles Binance USD - 0.0446 BUSD