COOKIE/SOL

COOKIE/SOL Price Cookie DAO to SOL

Price of 1 Cookie DAO today (31 January)

◎ 0.00021

-3.37%

Price chart of COOKIE in SOL

All-time high and low price of COOKIE

ATH: 0.0065 SOL (10 January 2025, 12:21)

ATL: 0.00017 SOL (25 November 2024, 01:29)

Market Cap

◎ 143.7K

-40%

#1217

FDV

◎ 208.7K

Trading Volume, 24h

◎ 24.1K

-18%

Dominance

0.00055%

In circulation COOKIE

688,304,786 69%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.00021

◎ 0.00022

30 days

◎ 0.00021

◎ 0.00044

1 year

◎ 0.00021

◎ 0.0031

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in SOL

Day	Price COOKIE/SOL	Change, %
31.01	0.00021	-3.25%
30.01	0.00022	-6.07%
29.01	0.00023	-6.05%
28.01	0.00024	+0.92%
27.01	0.00024	+1.05%
26.01	0.00024	-0.60%
25.01	0.00024	-2.18%
31.01.26	0.00021	-39.38%
31.12.25	0.00035	-24.61%
01.12.25	0.00046	-34.72%
31.10.25	0.0007	-23.95%
01.10.25	0.00092	-14.57%
31.08.25	0.0011	-18.55%
31.07.25	0.0013	-5.25%
01.07.25	0.0014	-28.07%
31.01.26	0.00021	-90.69%

Rate dynamics of COOKIE/SOL

5 min. -0.66%

30 min. 0.51%

1 hour -4.08%

12 hours 0.89%

1 day -32.13%

15 days -7.72%

1 month -73.96%

6 months -41.04%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.0243 USDT
COOKIE in roubles Bitcoin - 0.00000029 BTC
COOKIE in roubles US Dollar - 0.0243 USD
COOKIE in roubles Russian Ruble - 0.00000058 RUB
COOKIE in roubles Euro - 0.0205 EUR
COOKIE in roubles British Pound Sterling - 0.0177 GBP
COOKIE in roubles Ethereum - 0.0000092 ETH
COOKIE in roubles Litecoin - 0.00039 LTC
COOKIE in roubles Bitcoin Cash - 0.000045 BCH
COOKIE in roubles Binance Coin - 0.000029 BNB
COOKIE in roubles Binance USD - 0.0243 BUSD