#7470

Price CoTrader to Binance Coin

COT/BNB

Suspiciously similar

COT 3469

COT 10585

Price of CoTrader (COT)

Price of 1 CoTrader today (5 July)

BNB 0.0000000035

Max / Min Volume Profile

All-time high and low price of COT

ATH: 0.0000029 BNB (29 March 2021, 06:46)

ATL: BNB (15 December 2021, 00:29)

Market Cap

BNB 65

+4%

#8286

Trading Volume, 24h

BNB 0

+1%

Dominance

0.0000016%

In circulation COT

18,845,072,921

Price Min/Max

24 hrs

BNB 0.0000000033

BNB 0.0000000035

30 days

BNB 0.0000000032

BNB 0.0000000037

1 year

BNB 0.000000003

BNB 0.000000013

ATH

BNB 0.0000029

-100% from ATH·+83920% to ATH

COT Sectors:

CoTrader does not belong to any sector.

Returns COT by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.3	+6.0	+83.5	−5.8	−0.7	+56.3	+35.0	−24.2	−20.7	+12.7	+36.4	−16.9
2026	−32.4	−20.0	+0.0	+5.0	+124	−61.7	+11.1						−45.9
2025	−43.0	−18.0	−24.0	−2.6	+2.7	−2.6	+2.7	+13.2	−9.3	+7.7	−9.5	−2.6	−65.4
2024	−2.3	+133	−2.5	−15.5	+19.6	−20.5	−14.8	−4.5	−3.2	+5.7	+27.1	−34.8	+23.0
2023	+16.0	+2.3	+15.7	−15.5	−5.7	−6.1	+3.9	−27.5	−8.6	+22.6	+27.7	+4.8	+16.0
2022	+6.4	−43.6	+168	−38.6	−53.5	+513	−74.7	−64.5	−30.3	+2.4	+5.9	−16.7	−84.0
2021	−25.5	+46.5	+304	−18.4	−66.0	−21.8	−4.4	−33.7	−41.4	+89.6	−5.3	−47.9	−66.7
2020	+36.4	+20.0	−41.4	+73.5	−10.1	+32.8	+407	−16.3	−30.5	−54.7	+160	−7.0	+541
2019		−72.1	+248	−34.5	−16.2	+17.1	−51.1	−36.2	−21.6	+15.4	+49.4	−14.4	−77.5

Price history of 1 COT in BNB

Day	Price COT/BNB	Change, %
05.07	0.0000000035	%
04.07	0.0000000035	+5.26%
03.07	0.0000000033	%
02.07	0.0000000033	+5.56%
30.06	0.0000000032	%
29.06	0.0000000032	-5.26%
28.06	0.0000000033	%
05.07.26	0.0000000035	+5.26%
05.06.26	0.0000000033	-13.64%
05.05.26	0.0000000039	+15.79%
04.04.26	0.0000000033	-5.00%
05.03.26	0.0000000035	-20.00%
05.02.26	0.0000000044	-32.43%
05.01.26	0.0000000065	%
05.12.25	0.0000000065	-11.90%
05.07.26	0.0000000035	-45.95%
05.07.25	0.0000000065	-71.32%
05.07.24	0.000000023	+43.33%
05.07.23	0.000000016	-76.80%
05.07.22	0.000000068	-72.38%
05.07.21	0.00000025	-29.93%
05.07.20	0.00000035	+291.60%

Rate dynamics of COT/BNB

5 min. 0%

30 min. 0%

1 hour 5.26%

12 hours 0%

1 day -5.00%

15 days 5.26%

1 month -48.65%

6 months 0%

1 year -71.32%

2 years 43.33%

Prices for CoTrader in other currencies

On this page you can find out how much CoTrader is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COT is worth in other currencies:

COT in roubles Tether - 0.000002 USDT
COT in roubles Bitcoin - 0.000000000032 BTC
COT in roubles US Dollar - 0.000002 USD
COT in roubles Russian Ruble - 0.000000000034 RUB
COT in roubles Euro - 0.0000017 EUR
COT in roubles British Pound Sterling - 0.0000015 GBP
COT in roubles Ethereum - 0.0000000011 ETH
COT in roubles Litecoin - 0.000000045 LTC
COT in roubles Bitcoin Cash - 0.0000000084 BCH
COT in roubles Binance USD - 0.000002 BUSD
COT in roubles SOL - 0.000000025 SOL