#14647

Price Crypto Rug Muncher to SOL

CRM/SOL

Price of Crypto Rug Muncher (CRM)

Price of 1 Crypto Rug Muncher today (3 November)

◎ 0.000000039

Max / Min Volume Profile

На русском

All-time high and low price of CRM

ATH: ◎ 0.0000089 (26 February 2026, 21:31)

ATL: ◎ 0.0000000299 (6 June 2026, 21:10)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 39.3

#12815

FDV valuation

◎ 39.3

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 999 917 636.58 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Circulating: 99.98% of maximum supply.
Supply: CoinGecko · 2026-10-30 16:06:48 UTC.
Quote: 2026-11-02 22:15:25 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

◎ 2.5

+2 489.38%

Market share

<0.01%

Circulating CRM

999 763 092.96

99.98%

Max supply

999 917 636.58

Price: low and high

24 hrs Partial data

Low ◎ 0.0000000339 High ◎ 0.0000000402

30 days Partial data

Low ◎ 0.0000000337 High ◎ 0.000000168

1 year Partial data

Low ◎ 0.0000000305 High ◎ 0.0000089

All time

Low ◎ 0.0000000299 High ◎ 0.0000089

-99.56% from ATH +22 561.50% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CRM Sectors:

Crypto Rug Muncher belongs to the sectors:

Returns CRM by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.9	+138	−98.6	−34.8	+24.4	−28.6	−2.5	+15.4	+0.6	−41.3	−7.3	+47.8
2026	−19.9	+138	−98.6	−34.8	+24.4	−28.6	−2.5	+15.4	+17.8	−37.7	+12.1		−98.6
2025									−16.7	−44.9	−26.7	+47.8	−50.2

Price history of 1 CRM in SOL

Day	Price CRM/SOL	Change, %
02.11	0.000000039	+13.13%
01.11	0.000000035	-3.03%
31.10	0.000000036	-2.94%
30.10	0.000000037	-5.56%
29.10	0.000000039	-62.50%
28.10	0.0000001	+140.00%
27.10	0.000000044	%
02.11.26	0.000000039	-32.08%
02.10.26	0.000000058	+17.78%
02.09.26	0.000000049	+15.38%
30.07.26	0.000000042	-20.41%
02.07.26	0.000000053	+11.36%
02.06.26	0.000000048	-2.22%
30.04.26	0.000000049	-64.00%
02.04.26	0.00000014	-97.69%
02.11.26	0.000000039	-98.61%

Rate dynamics of CRM/SOL

5 min. 0.28%

30 min. 0.28%

1 hour -0.28%

12 hours 14.60%

1 day -23.17%

15 days -22.64%

1 month 17.78%

6 months -98.27%

Best rates for CRM/SOL

The most favourable rate to buy CRM in SOL is maintained by Meteora DAMM V2 and is 0 ◎ as of 3 November 2026 of the year.

	Exchange	Price, ◎	Trading volume 24h, ◎
1	Meteora DAMM V2	0.00	2 854 720.0	Go

Prices for Crypto Rug Muncher in other currencies

On this page you can find out how much Crypto Rug Muncher is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRM is worth in other currencies:

CRM in Tether - 0.0000036 USDT
CRM in Bitcoin - 0.000000000047 BTC
CRM in US Dollar - 0.0000036 USD
CRM in Russian Ruble - 0.00029 RUB
CRM in Euro - 0.0000032 EUR
CRM in British Pound Sterling - 0.0000027 GBP
CRM in Ethereum - 0.0000000016 ETH
CRM in Litecoin - 0.000000067 LTC
CRM in Bitcoin Cash - 0.000000013 BCH
CRM in Binance Coin - 0.0000000052 BNB
CRM in Binance USD - 0.0000036 BUSD

Important this week

Price Crypto Rug Muncher to SOL

Price of Crypto Rug Muncher (CRM)

Compare