#3723

Price CryoDAO to Bitcoin

CRYO/BTC

Suspiciously similar

CWAR 5528

CRYORAT 6502

Price of CryoDAO (CRYO)

Price of 1 CryoDAO today (18 October)

₿ 0.0000018

Max / Min Volume Profile

На русском

All-time high and low price of CRYO

ATH: ₿ 0.0000808 (4 January 2025, 06:37)

ATL: ₿ 0.00000416 (30 March 2026, 01:50)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₿ 5.3

-11.19% 30 days #4141

FDV valuation

≈ ₿ 8.1

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 4 422 687 tokens.
FDV / market cap: 1.53×.
Quote: 2026-10-18 19:26:56 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

₿ 0.0225

-19.66%

Market share

<0.01%

Circulating CRYO

—

Issued supply

4 422 687

Price: low and high

24 hrs

Low ₿ 0.00000182 High ₿ 0.00000192

30 days

Low ₿ 0.00000182 High ₿ 0.00000257

1 year

Low ₿ 0.00000126 High ₿ 0.0000108

All time

Low ₿ 0.00000416 High ₿ 0.0000808

-97.74% from ATH +4 328.07% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CRYO Sectors:

CryoDAO belongs to the sectors:

Returns CRYO by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−39.6	−31.5	−11.5	+49.6	−4.5	−19.2	−11.5	+53.6	−0.1	−26.5	+330	−24.4
2026	−21.6	−39.0	−19.7	+127	−24.3	−2.5	−21.0	+16.2	+16.9	−24.2			−47.6
2025	−57.5	−54.4	−14.4	+2.3	−8.2	−18.8	+20.8	+130	−19.1	−38.3	−30.1	−27.1	−91.1
2024		−1.2	−0.3	+19.6	+19.1	−36.3	−34.2	+15.0	+2.0	−17.0	+689	−21.7	+254

Price history of 1 CRYO in BTC

Day	Price CRYO/BTC	Change, %
18.10	0.0000018	-5.33%
17.10	0.0000019	-3.39%
16.10	0.000002	-0.03%
15.10	0.000002	-6.24%
14.10	0.0000021	-0.33%
13.10	0.0000021	-5.30%
12.10	0.0000023	-1.78%
18.10.26	0.0000018	-11.18%
18.09.26	0.0000021	+7.97%
18.08.26	0.0000019	-4.60%
18.07.26	0.000002	-26.84%
18.06.26	0.0000027	-5.84%
18.05.26	0.0000029	+23.90%
18.04.26	0.0000023	+36.12%
18.03.26	0.0000017	-13.00%
18.10.26	0.0000018	-73.90%
18.10.25	0.000007	-9.09%

Rate dynamics of CRYO/BTC

5 min. -0.19%

30 min. 0.15%

1 hour -2.91%

12 hours -1.56%

1 day -20.53%

15 days 16.93%

1 month -12.09%

6 months -66.58%

1 year -9.09%

Prices for CryoDAO in other currencies

On this page you can find out how much CryoDAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRYO is worth in other currencies:

CRYO in Tether - 0.148 USDT
CRYO in US Dollar - 0.148 USD
CRYO in Russian Ruble - 12.42 RUB
CRYO in Euro - 0.131 EUR
CRYO in British Pound Sterling - 0.111 GBP
CRYO in Ethereum - 0.000063 ETH
CRYO in Litecoin - 0.0026 LTC
CRYO in Bitcoin Cash - 0.00055 BCH
CRYO in Binance Coin - 0.00021 BNB
CRYO in Binance USD - 0.148 BUSD
CRYO in SOL - 0.0015 SOL

Price CryoDAO to Bitcoin

Price of CryoDAO (CRYO)

Compare

All-time high and low price of CRYO

Price: low and high

Returns CRYO by month

Price history of 1 CRYO in BTC

Rate dynamics of CRYO/BTC

Prices for CryoDAO in other currencies

Favorites

HOT · 24h

Tokens